OriginTrail TraceTRAC

US$ 0.368

0.002

(

0.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 147

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3677

Exchange

GDAX

Ask

US$ 0.369

Last Trade Time

04:15:55

Volume (24h)

$ 137,292

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.368

Fully Diluted Market Cap

US$ 184,000,000

Genesis Date

11/20/2017

Days Range 0.3647-0.3696

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 499,995,034 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3676	HTX	29329.9538	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,759.04	1744772995	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/trac_usdt	63.5542542786	1 hour ago
0.368	Coinbase	14401.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,271.81	1744777166	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	2	https://pro.coinbase.com/trade/TRAC-USD	31.2053396856	Recently
0.3685	Kucoin	2378.1497	/cdn/crypto/logos/exchanges/KUCN.png	$ 877.04	1744776831	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	3	https://trade.kucoin.com/TRAC-USDT	5.1531458855	8 minutes ago
0.0002302	Kucoin	24.6561	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.005707	1744776429	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	0.0534266115659	15 minutes ago
4.38E-6	Kucoin	15.614	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000068	1744775540	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.0338335386777	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744761738	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	4 hours ago
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744761738	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
4.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744777122	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	12	https://hitbtc.com/TRAC-to-BTC	0	Recently
0.000233	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744777279	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	13	https://hitbtc.com/TRAC-to-ETH	0	Recently
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744761721	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	4 hours ago
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761723	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	16	https://hitbtc.com/TRAC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

weedtrader420

1 year ago

Read Full Thread

TRAC $5 TARGET 🎯

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Show more

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Show more

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Show more

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Yep, chopping around in no man's land for now.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Waiting on bitcoin now...Still very bearish

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yes it is

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Interesting project. TRAC

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

New coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.37	0.0047	1.29	0.3653	0.3843	0.3647	254447
1744674600	0.3653	-0.001	-0.27	0.3678	0.3962	0.3624	554253
1744588200	0.3663	-0.0169	-4.41	0.3838	0.3845	0.36	359540
1744501800	0.3832	0.0094	2.51	0.374	0.401	0.3706	741239
1744415400	0.3738	0.0244	6.98	0.3528	0.3853	0.3432	779068
1744329000	0.3494	-0.0245	-6.55	0.3739	0.3749	0.3304	1164067
1744242600	0.3739	0.0436	13.20	0.326	0.391	0.3114	2122429
1744156200	0.3303	0.0171	5.46	0.3183	0.3468	0.3183	450883
1744069800	0.3132	0.0003	0.10	0.3154	0.3404	0.2986	223794
1743983400	0.3129	-0.0577	-15.57	0.354	0.3752	0.3101	457752
1743897000	0.3706	0.0221	6.34	0.3559	0.4503	0.3495	1057113
1743810600	0.3485	-0.0016	-0.46	0.3495	0.3601	0.3293	457382
1743724200	0.3501	0.0284	8.83	0.322	0.3514	0.3201	582797
1743637800	0.3217	-0.0399	-11.03	0.3616	0.3702	0.3174	1293828
1743551400	0.3616	0.0041	1.15	0.3552	0.3776	0.3452	345216
1743465000	0.3575	-0.0203	-5.37	0.3761	0.3775	0.33	1141060
1743378600	0.3778	0.0045	1.21	0.374	0.3883	0.3669	315007
1743292200	0.3733	-0.0076	-2.00	0.3835	0.3944	0.3664	317170
1743205800	0.3809	-0.0392	-9.33	0.4201	0.4275	0.3801	447769
1743119400	0.4201	-0.0059	-1.38	0.438	0.444	0.415	436511
1743033000	0.426	0.0079	1.89	0.4195	0.4484	0.4064	519327
1742946600	0.4181	-0.0018	-0.43	0.4199	0.4301	0.4168	163729
1742860200	0.4199	0.0118	2.89	0.4163	0.4475	0.415	753766
1742773800	0.4081	0.0134	3.39	0.3947	0.4788	0.3934	1834002
1742687400	0.3947	0.0137	3.60	0.3809	0.4	0.3809	189325
1742601000	0.381	-0.0248	-6.11	0.4049	0.4078	0.38	588228
1742514600	0.4058	-0.0088	-2.12	0.4242	0.4242	0.3801	524569
1742428200	0.4146	0.0373	9.89	0.3844	0.4288	0.3833	639937
1742341800	0.3773	-0.0167	-4.24	0.394	0.3962	0.3728	417079
1742255400	0.394	0.008	2.07	0.3871	0.4066	0.3748	605425
1742169000	0.386	-0.03	-7.21	0.4192	0.4282	0.3855	547168
1742082600	0.416	-0.0238	-5.41	0.4258	0.442	0.4017	737086
1741996200	0.4398	0.0829	23.23	0.3569	0.443	0.3555	2305204
1741909800	0.3569	-0.0177	-4.73	0.3783	0.3941	0.3535	550144
1741823400	0.3746	0.0196	5.52	0.355	0.3779	0.3262	1055999
1741737000	0.355	0.028	8.56	0.326	0.3789	0.3191	1174787
1741650600	0.327	-0.04	-10.90	0.3705	0.3794	0.3223	1971073
1741564200	0.367	-0.0393	-9.67	0.4318	0.545	0.356	12286251
1741477800	0.4063	0.0494	13.84	0.3573	0.4092	0.3473	638924
1741391400	0.3569	0.0116	3.36	0.3444	0.3962	0.3369	1535351
1741305000	0.3453	-0.0427	-11.01	0.387	0.4116	0.3439	1115369
1741218600	0.388	-0.0519	-11.80	0.3932	0.4118	0.3311	2448748
1741132200	0.4399	0.0705	19.09	0.3683	0.4523	0.3135	4196907
1741045800	0.3694	-0.0601	-13.99	0.4271	0.4271	0.3572	1457922
1740959400	0.4295	0.0436	11.30	0.3855	0.444	0.3769	1315736
1740873000	0.3859	-0.0167	-4.15	0.4039	0.405	0.3766	418258
1740786600	0.4026	0.0036	0.90	0.3984	0.416	0.3649	557080
1740700200	0.399	0.0099	2.54	0.3908	0.4025	0.3842	479344
1740613800	0.3891	-0.0364	-8.55	0.4095	0.4271	0.3686	733328
1740527400	0.4255	-0.0006	-0.14	0.4268	0.4268	0.3718	753762
1740441000	0.4261	-0.0458	-9.71	0.472	0.4741	0.4243	508753
1740354600	0.4719	-0.0114	-2.36	0.4831	0.4928	0.4673	333638
1740268200	0.4833	0.0154	3.29	0.4707	0.4919	0.4685	347512
1740181800	0.4679	-0.0265	-5.36	0.4993	0.5209	0.454	502991
1740095400	0.4944	0.0066	1.35	0.487	0.5033	0.4807	256740
1740009000	0.4878	0.0089	1.86	0.479	0.5	0.4652	374273
1739922600	0.4789	-0.0001	-0.02	0.4768	0.5197	0.4446	1115423
1739836200	0.479	0.0258	5.69	0.452	0.5215	0.452	1032940
1739749800	0.4532	-0.011	-2.37	0.4652	0.5039	0.4511	684532
1739663400	0.4642	-0.0139	-2.91	0.474	0.4775	0.4574	315761
1739577000	0.4781	0.0057	1.21	0.4724	0.4896	0.4534	554833
1739490600	0.4724	-0.0216	-4.37	0.495	0.5014	0.4487	673941
1739404200	0.494	0.014	2.92	0.475	0.4976	0.4396	672860
1739317800	0.48	-0.0181	-3.63	0.4972	0.5178	0.4647	348747
1739231400	0.4981	0.021	4.40	0.4808	0.5258	0.4641	962749
1739145000	0.4771	0.0285	6.35	0.4474	0.494	0.4405	744377
1739058600	0.4486	-0.0156	-3.36	0.4627	0.4749	0.4301	777420
1738972200	0.4642	-0.01	-2.11	0.469	0.4986	0.4447	852514
1738885800	0.4742	-0.0121	-2.49	0.4863	0.5185	0.4731	633434
1738799400	0.4863	-0.0048	-0.98	0.4927	0.541	0.4843	872588
1738713000	0.4911	-0.0624	-11.27	0.5547	0.5697	0.47	2193863
1738626600	0.5535	0.1032	22.92	0.4541	0.6559	0.417	2942343
1738540200	0.4503	-0.121	-21.18	0.5592	0.5914	0.4364	2057963
1738453800	0.5713	-0.0521	-8.36	0.6183	0.631	0.5699	737287
1738367400	0.6234	0.0052	0.84	0.618	0.6384	0.6153	548332
1738281000	0.6182	-0.0334	-5.13	0.6518	0.6915	0.6129	1939154
1738194600	0.6516	0.0193	3.05	0.6343	0.7	0.6326	550814
1738108200	0.6323	-0.0476	-7.00	0.6784	0.7199	0.6234	435345
1738021800	0.6799	-0.032	-4.50	0.7021	0.7057	0.617	1042662
1737935400	0.7119	-0.0702	-8.98	0.78	0.7839	0.6925	987488
1737849000	0.7821	0.0567	7.82	0.716	0.7917	0.7015	834305
1737762600	0.7254	0.0434	6.36	0.6841	0.7708	0.6761	669311
1737676200	0.682	-0.0016	-0.23	0.6836	0.7315	0.66	562263
1737589800	0.6836	-0.0375	-5.20	0.7211	0.73	0.6696	503846
1737503400	0.7211	0.0694	10.65	0.6491	0.75	0.6066	1389907
1737417000	0.6517	-0.004	-0.61	0.6527	0.694	0.6347	648838
1737330600	0.6557	-0.0615	-8.58	0.7171	0.7312	0.641	718337
1737244200	0.7172	-0.0192	-2.61	0.7363	0.7808	0.6741	1057120
1737157800	0.7364	0.0298	4.22	0.7066	0.7431	0.6899	1473749
1737071400	0.7066	-0.0408	-5.46	0.7514	0.7536	0.6677	2209925