ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.91%
US Tech 100
21,084.80
0.80%
S&P 500
6,063.34
0.62%
US Dollar vs CAD
1.43394
0.30%
Bitcoin
97,416.99
0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. LyondellBasell Industries NV (L1YB34) Share Price

LyondellBasell Industries NV

LyondellBasell Industries NV (L1YB34)

BOV
221.32
0.00
( 0.00% )
Updated: 08:51:17
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
221.32
Bid
221.40
Ask
223.08
Volume
-
0.00 Day's Range 0.00
218.02 52 Week Range 281.96
Market Cap
-
Previous Close
221.32
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
12
Shares Outstanding
-
Dividend Yield
7.04%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
41.14B
Net Profit
1.79B

About LyondellBasell Industries NV

Sector
Cyclic Orgnc Crudes, Pigmnts
Industry
Cyclic Orgnc Crudes, Pigmnts
Website
www.lyondellbasell.com
Headquarters
Rotterdam, South Holland, Nld
Founded
-
LyondellBasell Industries NV is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the Brazil Bovespa Exchange with ticker L1YB34. The last closing price for LyondellBasell Industrie... was R$221.32. Over the last year, LyondellBasell Industrie... shares have traded in a share price range of R$ 218.02 to R$ 281.96.

LyondellBasell Industrie... currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

L1YB34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.31.51362260343218.02221.32218.022220.495DR
4-6.83-2.99364453211228.15235.91218.0225228.91891089DR
12-19.4-8.05915586574240.72246.73218.0212229.9585567DR
26-40.58-15.4944635357261.9274.44218.0212237.90218468DR
52-20.24-8.37887067395241.56281.96218.0224245.91150347DR
156-33.13-13.0202397328254.45285.36194.2253232.94182406DR
26090.4269.0756302521130.9315.39130.984248.39529159DR

L1YB34 - Frequently Asked Questions (FAQ)

What is the current LyondellBasell Industrie... share price?
The current share price of LyondellBasell Industrie... is R$ 221.32
What is the 1 year trading range for LyondellBasell Industrie... share price?
LyondellBasell Industrie... has traded in the range of R$ 218.02 to R$ 281.96 during the past year
What is the reporting currency for LyondellBasell Industrie...?
LyondellBasell Industrie... reports financial results in USD
What is the latest annual turnover for LyondellBasell Industrie...?
The latest annual turnover of LyondellBasell Industrie... is USD 41.14B
What is the latest annual profit for LyondellBasell Industrie...?
The latest annual profit of LyondellBasell Industrie... is USD 1.79B
What is the registered address of LyondellBasell Industrie...?
The registered address for LyondellBasell Industrie... is DELFTSEPLEIN 27E, ROTTERDAM, SOUTH HOLLAND, 3013 AA
What is the LyondellBasell Industrie... website address?
The website address for LyondellBasell Industrie... is www.lyondellbasell.com
Which industry sector does LyondellBasell Industrie... operate in?
LyondellBasell Industrie... operates in the CYCLIC ORGNC CRUDES, PIGMNTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
407.5k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.47
(8.44%)
47.1k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.43
(6.24%)
200
PPLA11PPLA Participations Ltd
R$ 1.24
(5.98%)
85
BMIN4Bco Mercantil Invests Sa
R$ 18.98
(-20.82%)
4.8k
AZEV11Azevedo Travassos Sa
R$ 0.29
(-9.38%)
22.7k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
RNEW11Renova Energia SA
R$ 3.14
(-6.82%)
10.4k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.41
(-5.86%)
700
COGN3CognaEducacao SA
R$ 1.60
(5.26%)
24.44M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(2.15%)
17.56M
BBDC4Bco Bradesco Sa
R$ 12.07
(0.667223%)
11.75M
ABEV3Ambev SA
R$ 11.05
(1.84%)
10.98M
MGLU3Magaz Luiza
R$ 7.30
(3.25%)
9.51M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
oh i am enjoying it just like the crushing defeat of the chiefs to the eagles.hehehe life is gooooood.
IGPK
SonicGolem6 SonicGolem6 2 minutes ago
Hope the PR addresses if they are mining at the Taber and Mt Vernon, and whether or not the $500k was paid on Vernon that was due in January.
NBRI
Bubae Bubae 2 minutes ago
This is going to be stress tested soon. 😆 We can see from the Q3 report released on January 15th 2025 that the company had $2.2 million of convertible notes payable as of September 30th. With the massive promotion in October and November the company managed to convert a little more than $1 m
RDAR
Bionic Man Bionic Man 2 minutes ago
Best part of todays news is ASII owns Globe Topper,  style="font-size: 1em"and ASII has about $40 million in revenues with GlobeTopper. ASII is only trading at .0005 right now and with this new partnership in revenue sharing, the expected revenues for both of these companies will be much higher.  &#
ASII
$GROO $GROO 2 minutes ago
10-Q Filling
https://www.sec.gov/ix?doc=/Archives/edgar/data/1710495/000149315225002983/form10-q.htm
https://investorshub.advfn.com/uimage/uploads/2025/2/10/mcheuEDGAR_TWITTER_BACKGROUND.png
PNXP
Screech691 Screech691 2 minutes ago
Living Mulch – A Green Solution to Weeds
Say goodbye to invasive weeds with SGTM’s Living Mulch. This innovative product is designed to provide ground coverage that prevents weeds from sprouting, all while promoting healthy soil. It’s a great alternative to harmful chemical herbicides.
SGTM
snupoled snupoled 2 minutes ago
Hugging 50 cents AGAIN! 55.5 K VOLUME
3.5% DOWN what a coincidence to begin the week
ELTP
Budots Budots 2 minutes ago
#BreakingNews $AMOD Alpha Modus Announces Strategic Reseller Agreement with $ASII GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-140000787.html
AMOD ASII
abka abka 2 minutes ago
Flyfishing are a billionaire? Who can predict so much should be a billionaire for sure. Why are you wasting your time on amrn?
AMRN
Budots Budots 2 minutes ago
#BreakingNews $AMOD Alpha Modus Announces Strategic Reseller Agreement with $ASII GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-140000787.html
AMOD ASII
Screech691 Screech691 2 minutes ago
Sustainable Green Team's Bio Cleaning Products – Safe and Effective
SGTM's Bio Cleaning products provide a natural and effective way to clean, without the use of harsh chemicals. Their eco-friendly approach not only leaves surfaces sparkling but also protects the environment. Perfect for thos
SGTM
timberwolf7 timberwolf7 3 minutes ago
Naw, need to say, its STILL in progress.

Far too early to say, and no sign in the chart that it had stopped..
TNXP
Drugdoctor Drugdoctor 3 minutes ago
Anybody-here-seen-my-old-friend-George-Sharp-can-you-tell-me-where-he's-gone?
I haven't heard from him all year!

[yt]rwn8hIyiHvI[/yt]
GVSI
Screech691 Screech691 3 minutes ago
Deer Soil: The Ultimate Deer Attractant
Looking to attract more deer to your hunting plot? SGTM’s Deer Soil is your answer! This powerful deer attractant works like a magnet, drawing in deer with ease. It’s an essential tool for hunters who want to ensure a successful season.
SGTM
Ischorus Ischorus 3 minutes ago
Garbage garbage stock and other garbage stock on the OTC nothing but garbage this will be under .002 again
CYBL
krab krab 3 minutes ago
I will take $15+ by end of Feb, since we are still for Pulte confirmation.
But $10 by Friday sounds good too.
FNMA
layton layton 3 minutes ago
LOL..
PDGO
DR_rugby DR_rugby 4 minutes ago
RK Seymour dog tweet explained

https://www.sec.gov/newsroom/press-releases/2025-37

SEC delays manager short positions reporting

By 1 full year delay exemption

Managers get one more year to

Manipulate the data and try to f
GME
SmallCapStockAlert SmallCapStockAlert 4 minutes ago
"Unlock Explosive Growth Potential: Undervalued AI Smart City Tech Under 1 Penny – Why Investors Are Jumping on This High-Tech Penny Stock Now!" https://richardacavalli.wixsite.com/greenplanetmicrocaps/hot-new-ai-smart-city-stock
AFFU
AyaStocks AyaStocks 4 minutes ago
$ADIA @ .091 ~ this went from 01s to a dime in under a week!
ADIA
Triple nickle Triple nickle 4 minutes ago
OCEA tapped it again 
OCEA
DavidLeeRoth DavidLeeRoth 4 minutes ago
Globetopper is a subsidiary of ASII.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/b[pzwIMG_1124.jpeg
ASII
JTORENCE JTORENCE 4 minutes ago
ccie1024 So what does this have to do with NWBO???
NWBO

Your Recent History

BOV
L1YB34
LyondellBasell Industrie...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads