We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.0985221674877 | 213.15 | 213.5 | 213.15 | 6 | 213.46818182 | DR |
| 4 | -6.72 | -3.0534351145 | 220.08 | 225.5 | 213.15 | 11 | 219.87578431 | DR |
| 12 | -12.58 | -5.56784987165 | 225.94 | 235.91 | 213.15 | 13 | 225.81192612 | DR |
| 26 | -46.64 | -17.9384615385 | 260 | 264.94 | 213.15 | 12 | 233.63063269 | DR |
| 52 | -36.64 | -14.656 | 250 | 281.96 | 213.15 | 15 | 245.63009919 | DR |
| 156 | -48.54 | -18.5337915235 | 261.9 | 285.36 | 194.22 | 51 | 232.77573133 | DR |
| 260 | 82.46 | 62.9946524064 | 130.9 | 315.39 | 130.9 | 82 | 248.29329617 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 213.5 | 0.35 | 0.16 | 213.5 | 213.5 | 213.5 | 10 |
| 1741814940 | 213.15 | -3.79 | -1.75 | 213.15 | 213.15 | 213.15 | 1 |
| 1741728540 | 216.94 | 0 | 0.00 | 216.94 | 216.94 | 216.94 | 0 |
| 1741642140 | 216.94 | 0 | 0.00 | 216.94 | 216.94 | 216.94 | 0 |
| 1741382940 | 216.94 | 0 | 0.00 | 216.94 | 216.94 | 216.94 | 0 |
| 1741296540 | 216.94 | 0 | 0.00 | 216.94 | 216.94 | 216.94 | 0 |
| 1741210140 | 216.94 | -6.92 | -3.09 | 219.12 | 219.12 | 216.94 | 15 |
| 1740778200 | 223.86 | 2.86 | 1.29 | 225.5 | 225.5 | 223.86 | 4 |
| 1740691800 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1740605400 | 221 | -1 | -0.45 | 221 | 221 | 221 | 10 |
| 1740518940 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1740432540 | 222 | 0.49 | 0.22 | 222 | 222 | 222 | 1 |
| 1740173340 | 221.51 | 0 | 0.00 | 221.51 | 221.51 | 221.51 | 0 |
| 1740086940 | 221.51 | 0 | 0.00 | 221.51 | 221.51 | 221.51 | 0 |
| 1740000540 | 221.51 | 1.29 | 0.59 | 221.51 | 221.51 | 221.51 | 50 |
| 1739914140 | 220.22 | 0.14 | 0.06 | 219.99 | 220.22 | 219.99 | 9 |
| 1739827800 | 220.08 | 0 | 0.00 | 220.08 | 220.08 | 220.08 | 0 |
| 1739568600 | 220.08 | 1.58 | 0.72 | 220.08 | 220.08 | 220.08 | 2 |
| 1739482140 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1739395740 | 218.5 | -3.49 | -1.57 | 219.26 | 219.26 | 218.5 | 14 |
| 1739309400 | 221.99 | -0.43 | -0.19 | 221.99 | 221.99 | 221.99 | 3 |
| 1739222940 | 222.42 | 1.1 | 0.50 | 222.42 | 222.42 | 222.42 | 1 |
| 1738963800 | 221.32 | 3.3 | 1.51 | 221.32 | 221.32 | 221.32 | 3 |
| 1738877400 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1738791000 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1738704600 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1738618200 | 218.02 | -4.4 | -1.98 | 218.02 | 218.02 | 218.02 | 1 |
| 1738358940 | 222.42 | -7.68 | -3.34 | 222.42 | 222.42 | 222.42 | 3 |
| 1738272600 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1738186200 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1738099800 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1738013400 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1737754200 | 230.1 | -0.45 | -0.20 | 230.3 | 230.3 | 230.1 | 85 |
| 1737667800 | 230.55 | 0 | 0.00 | 230.55 | 230.55 | 230.55 | 0 |
| 1737581400 | 230.55 | -0.95 | -0.41 | 231.5 | 231.5 | 230.55 | 11 |
| 1737495000 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1737408600 | 231.5 | -1.88 | -0.81 | 231.77 | 235.91 | 231.5 | 6 |
| 1737149400 | 233.38 | 3.64 | 1.58 | 234.83 | 234.83 | 233.38 | 3 |
| 1737062940 | 229.74 | 0 | 0.00 | 229.74 | 229.74 | 229.74 | 0 |
| 1736976540 | 229.74 | 1.59 | 0.70 | 229.74 | 229.74 | 229.74 | 1 |
| 1736890140 | 228.15 | 6.39 | 2.88 | 228.15 | 228.15 | 228.15 | 100 |
| 1736803740 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1736544540 | 221.76 | -1.65 | -0.74 | 221.76 | 221.76 | 221.76 | 5 |
| 1736458140 | 223.41 | -0.15 | -0.07 | 223.41 | 223.41 | 223.41 | 1 |
| 1736371740 | 223.56 | -0.4 | -0.18 | 223.56 | 223.56 | 223.56 | 4 |
| 1736285340 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1736198940 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1735939740 | 223.96 | -1.98 | -0.88 | 223.96 | 223.96 | 223.96 | 1 |
| 1735853400 | 225.94 | -1.53 | -0.67 | 225.94 | 225.94 | 225.94 | 11 |
| 1735594200 | 227.47 | -3.45 | -1.49 | 227.47 | 227.47 | 227.47 | 4 |
| 1735334940 | 230.92 | 6.74 | 3.01 | 232.07 | 232.07 | 230.92 | 15 |
| 1735248600 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734989400 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734730200 | 224.18 | -11.7 | -4.96 | 225.94 | 225.94 | 224.18 | 5 |
| 1734643800 | 235.88 | 0 | 0.00 | 235.88 | 235.88 | 235.88 | 0 |
| 1734557400 | 235.88 | 4.5 | 1.94 | 231.38 | 235.88 | 231.38 | 3 |
| 1734470940 | 231.38 | 0 | 0.00 | 231.38 | 231.38 | 231.38 | 0 |
| 1734384540 | 231.38 | 2.3 | 1.00 | 231.38 | 231.38 | 231.38 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
