ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LyondellBasell Industries NV

LyondellBasell Industries NV (L1YB34)

213.1533
0.00
(0.00%)
Closed March 11 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.96669-2.72302391384219.12219.12216.9415216.94DR
4-8.83669-3.98067030046221.99225.5216.9412220.4087963DR
12-18.22669-7.87738352494231.38235.91216.9413226.25932615DR
26-46.84669-18.0179576923260264.94216.9413234.02810036DR
52-36.84669-14.738676250281.96216.9415245.95230419DR
156-48.74669-18.6127109584261.9285.36194.2252232.78981695DR
26082.2533162.8367532468130.9315.39130.982248.30356576DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741728540216.9400.00216.94216.94216.940
1741642140216.9400.00216.94216.94216.940
1741382940216.9400.00216.94216.94216.940
1741296540216.9400.00216.94216.94216.940
1741210140216.94-6.92-3.09219.12219.12216.9415
1740778200223.862.861.29225.5225.5223.864
174069180022100.002212212210
1740605400221-1-0.4522122122110
174051894022200.002222222220
17404325402220.490.222222222221
1740173340221.5100.00221.51221.51221.510
1740086940221.5100.00221.51221.51221.510
1740000540221.511.290.59221.51221.51221.5150
1739914140220.220.140.06219.99220.22219.999
1739827800220.0800.00220.08220.08220.080
1739568600220.081.580.72220.08220.08220.082
1739482140218.500.00218.5218.5218.50
1739395740218.5-3.49-1.57219.26219.26218.514
1739309400221.99-0.43-0.19221.99221.99221.993
1739222940222.421.10.50222.42222.42222.421
1738963800221.323.31.51221.32221.32221.323
1738877400218.0200.00218.02218.02218.020
1738791000218.0200.00218.02218.02218.020
1738704600218.0200.00218.02218.02218.020
1738618200218.02-4.4-1.98218.02218.02218.021
1738358940222.42-7.68-3.34222.42222.42222.423
1738272600230.100.00230.1230.1230.10
1738186200230.100.00230.1230.1230.10
1738099800230.100.00230.1230.1230.10
1738013400230.100.00230.1230.1230.10
1737754200230.1-1.4-0.60230.3230.3230.185
1737667800231.500.00231.5231.5231.50
1737581400231.500.00231.5231.5231.50
1737495000231.500.00231.5231.5231.50
1737408600231.5-1.88-0.81231.77235.91231.56
1737149400233.383.641.58234.83234.83233.383
1737062940229.7400.00229.74229.74229.740
1736976540229.741.590.70229.74229.74229.741
1736890140228.156.392.88228.15228.15228.15100
1736803740221.7600.00221.76221.76221.760
1736544540221.76-1.65-0.74221.76221.76221.765
1736458140223.41-0.15-0.07223.41223.41223.411
1736371740223.56-0.4-0.18223.56223.56223.564
1736285340223.9600.00223.96223.96223.960
1736198940223.9600.00223.96223.96223.960
1735939740223.96-1.98-0.88223.96223.96223.961
1735853400225.94-1.53-0.67225.94225.94225.9411
1735594200227.47-3.45-1.49227.47227.47227.474
1735334940230.926.743.01232.07232.07230.9215
1735248600224.1800.00224.18224.18224.180
1734989400224.1800.00224.18224.18224.180
1734730200224.18-11.7-4.96225.94225.94224.185
1734643800235.8800.00235.88235.88235.880
1734557400235.884.51.94231.38235.88231.383
1734470940231.3800.00231.38231.38231.380
1734384540231.382.31.00231.38231.38231.382
1734125400229.0800.00229.08229.08229.080
1734039000229.08-8.03-3.39229229.0822910