We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.11 | -3.49463523937 | 232.07 | 232.07 | 223.96 | 10 | 228.634 | DR |
| 4 | -13.15 | -5.54594913753 | 237.11 | 237.11 | 223.96 | 6 | 228.98490196 | DR |
| 12 | -40.98 | -15.4676530535 | 264.94 | 264.94 | 223.96 | 12 | 245.04966981 | DR |
| 26 | -29.33 | -11.5796123021 | 253.29 | 281.96 | 223.96 | 14 | 256.96876404 | DR |
| 52 | -11.96 | -5.06951508986 | 235.92 | 281.96 | 223.96 | 31 | 243.16032819 | DR |
| 156 | -50.04 | -18.2627737226 | 274 | 285.36 | 194.22 | 99 | 250.62364064 | DR |
| 260 | 93.06 | 71.0924369748 | 130.9 | 315.39 | 130.9 | 86 | 248.50935611 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 223.96 | -1.98 | -0.88 | 223.96 | 223.96 | 223.96 | 1 |
| 1735853400 | 225.94 | -1.53 | -0.67 | 225.94 | 225.94 | 225.94 | 11 |
| 1735594200 | 227.47 | -3.45 | -1.49 | 227.47 | 227.47 | 227.47 | 4 |
| 1735334940 | 230.92 | 6.74 | 3.01 | 232.07 | 232.07 | 230.92 | 15 |
| 1735248600 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734989400 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734730200 | 224.18 | -11.7 | -4.96 | 225.94 | 225.94 | 224.18 | 5 |
| 1734643800 | 235.88 | 0 | 0.00 | 235.88 | 235.88 | 235.88 | 0 |
| 1734557400 | 235.88 | 4.5 | 1.94 | 231.38 | 235.88 | 231.38 | 3 |
| 1734470940 | 231.38 | 0 | 0.00 | 231.38 | 231.38 | 231.38 | 0 |
| 1734384540 | 231.38 | 2.3 | 1.00 | 231.38 | 231.38 | 231.38 | 2 |
| 1734125400 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1734039000 | 229.08 | -8.03 | -3.39 | 229 | 229.08 | 229 | 10 |
| 1733952540 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1733866140 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1733779740 | 237.11 | 2.63 | 1.12 | 237.11 | 237.11 | 237.11 | 1 |
| 1733520600 | 234.48 | 0 | 0.00 | 234.48 | 234.48 | 234.48 | 0 |
| 1733434200 | 234.48 | -0.24 | -0.10 | 234.48 | 234.48 | 234.48 | 1 |
| 1733347800 | 234.72 | -11.88 | -4.82 | 234.72 | 234.72 | 234.72 | 1 |
| 1733261340 | 246.6 | 5.64 | 2.34 | 236.15 | 246.73 | 236.15 | 10 |
| 1733174940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732915740 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732829340 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732742940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732656540 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732570140 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732310940 | 240.96 | 0.24 | 0.10 | 240.21 | 240.96 | 240.21 | 7 |
| 1732224600 | 240.72 | -2.64 | -1.08 | 240.72 | 240.72 | 240.72 | 8 |
| 1732051800 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731965400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731619800 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731533400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731447000 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731360600 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731101400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731015000 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1730928600 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1730842200 | 243.36 | -5.89 | -2.36 | 242.88 | 243.36 | 242.88 | 2 |
| 1730755800 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1730496600 | 249.25 | -2.25 | -0.89 | 249.25 | 249.25 | 249.25 | 2 |
| 1730410200 | 251.5 | -11.1 | -4.23 | 252.5 | 252.5 | 251.5 | 126 |
| 1730323740 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1730237340 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1730150940 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729891740 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729805340 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729718940 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729632540 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729546140 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 1 |
| 1729286940 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729200540 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729114140 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729027740 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1728941340 | 262.6 | 2.44 | 0.94 | 264.94 | 264.94 | 262.6 | 3 |
| 1728651600 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
| 1728565200 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
| 1728478800 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
| 1728392400 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
| 1728306000 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
