Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LyondellBasell Industries NV | L1YB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
253.00 | 251.90 | 253.00 | 252.00 | 253.00 |
L1YB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 260.50 | 260.50 | 251.90 | 256.25 | 2 | -8.50 | -3.26% |
1 Month | 265.46 | 265.46 | 251.90 | 258.28 | 2 | -13.46 | -5.07% |
3 Months | 236.00 | 265.46 | 235.10 | 241.40 | 52 | 16.00 | 6.78% |
6 Months | 227.93 | 265.46 | 216.48 | 234.53 | 55 | 24.07 | 10.56% |
1 Year | 228.00 | 265.46 | 205.50 | 227.38 | 46 | 24.00 | 10.53% |
3 Years | 286.00 | 304.18 | 194.22 | 252.00 | 96 | -34.00 | -11.89% |
5 Years | 130.90 | 315.39 | 130.90 | 248.38 | 94 | 121.10 | 92.51% |
L1YB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 252.00 | -1.00 | -0.40% | 253.00 | 253.00 | 251.90 | 9 |
May 02 2024 | 253.00 | -6.50 | -2.50% | 253.45 | 253.45 | 253.00 | 2 |
Apr 30 2024 | 259.50 | 0.92 | 0.36% | 260.50 | 260.50 | 259.50 | 2 |
Apr 29 2024 | 258.58 | 0.00 | 0.00% | 258.58 | 258.58 | 258.58 | 0 |
Apr 26 2024 | 258.58 | 0.00 | 0.00% | 258.58 | 258.58 | 258.58 | 0 |
Apr 25 2024 | 258.58 | 0.00 | 0.00% | 258.58 | 258.58 | 258.58 | 0 |
Apr 24 2024 | 258.58 | 0.58 | 0.22% | 258.58 | 258.58 | 258.58 | 5 |
Apr 23 2024 | 258.00 | -7.46 | -2.81% | 258.85 | 258.85 | 258.00 | 2 |
Apr 22 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
Apr 19 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
Apr 18 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
Apr 17 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
Apr 16 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
Apr 15 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
Apr 12 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
Apr 11 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
Apr 10 2024 | 265.46 | 9.16 | 3.57% | 265.46 | 265.46 | 265.46 | 1 |
Apr 09 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |
Apr 08 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |
Apr 05 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |
Apr 04 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |