South Plains Financial Quote - SPFI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI) Share Price

South Plains Financial Inc (SPFI)

32.67

-0.07

( -0.21% )

Updated: 13:19:39

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.67

Bid

32.64

Ask

32.83

Volume

17,304

32.49 Day's Range 32.92

24.05 52 Week Range 40.905

Previous Close

32.74

Open

32.92

Last Trade

Last Trade Time

13:15:29

Average Volume (3m)

32,586

Financial Volume

US$ 565,817

VWAP

32.6986

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

South Plains Financial, Inc. Announces Stock Repurchase Program

LUBBOCK, Texas, Feb. 25, 2025 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-5.76867608884	34.67	34.76	32.49	35813	33.44965616	CS
4	-2.89	-8.12710911136	35.56	36.81	32.49	30256	34.54925848	CS
12	-6.46	-16.509072323	39.13	39.45	31.26	32586	35.00209974	CS
26	-0.04	-0.122286762458	32.71	40.905	31.01	34218	35.55407164	CS
52	7.07	27.6171875	25.6	40.905	24.05	36022	32.11878688	CS
156	5.15	18.7136627907	27.52	40.905	18.75	34325	28.26796332	CS
260	16.68	104.315196998	15.99	40.905	11.3	29400	25.9567909	CS

SPFI - Frequently Asked Questions (FAQ)

What is the current South Plains Financial share price?

The current share price of South Plains Financial is US$ 32.67

What is the 1 year trading range for South Plains Financial share price?

South Plains Financial has traded in the range of US$ 24.05 to US$ 40.905 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.95 (124.14%)	89.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.1658 (81.00%)	649.84M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	28.77M
HSAIHesai Group	US$ 23.60 (47.41%)	22.3M
TNONTenon Medical Inc	US$ 1.805 (44.40%)	31.59M
WCTWellchange Holdings Company Limited	US$ 0.69 (-72.51%)	28.83M
ARVNArvinas Inc	US$ 8.4555 (-51.85%)	13.56M
LZMHLZ Technology Holdings Ltd	US$ 9.2141 (-41.16%)	487.33k
SPGCSacks Parente Golf Inc	US$ 0.10395 (-35.07%)	31.74M
KBSXFST Corporation	US$ 3.84 (-27.55%)	49.47k
SYRSSyros Pharmaceuticals Inc	US$ 0.1659 (81.11%)	656.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0394 (17.61%)	386.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	250.68M
NVDANVIDIA Corporation	US$ 110.14 (2.95%)	248.12M
CUTRCutera Inc	US$ 0.109 (-15.18%)	209.36M

threewheeler

threewheeler 4 minutes ago

AZRH cant have insider trading during material events, tomorrow is a material event stay tuned

Teetrixxx

Teetrixxx 5 minutes ago

All GS's tickers will go nowhere. They are finished. The money was made from mid 2021 upto July 2022. It is over after that. GS will bot merge anything and he will not live forever. The stock market will crash and all 4 tickers will be trading at 0.0001. Its over. Good night for the 4 trash cans.

getmoreshares

getmoreshares 5 minutes ago

ask looks thin-- no large sell trades showing.

archilles

archilles 6 minutes ago

I suspect he will be confirmed . No reasons otherwise. Rocket is red hot and is ready.

Bazwar6

Bazwar6 6 minutes ago

https://www.cannabisbusinesstimes.com/us-states/kentucky/news/15739467/cresco-labs-to-operate-kentuckys-largest-medical-cannabis-cultivation-

WALLnut

WALLnut 6 minutes ago

Absolutely.

Isopet.....ROCKING IT!

RDGL

Longstrongsilver

Longstrongsilver 6 minutes ago

Exactly! To be fair the vague start only stated “as early as” . Pretty standard double speak for CEO’s. If it has started it’s a p1ss poor one . It’s one thing to buy back shares to help fundamentally increase value by reducing the number of slices in our company pizza , but they should also be at l

underpar71

underpar71 6 minutes ago

...at this red hot moment.....WTF.

TMaga

TMaga 6 minutes ago

Holman is going be diluting to pay for some of the debt.
All we need now is life preservers.
The ship is sinking.

B_B!

B_B! 7 minutes ago

Trump’s Shockingly Lawless Second Term
Donald Trump and Elon Musk are blindly purging the government to make it more MAGA and cruel, ignoring the law, and cashing in like America has never seen
By Andrew Perez, Asawin Suebsaeng March 7, 2025

There were less than four d

BBANBOB

BBANBOB 7 minutes ago

I really am trying to see them but I can't as it look to me like it went lower on both the day 1 -2 days later on both

Thanks for trying to help me though anyway

RT7

RT7 7 minutes ago

Any chances of law suits?

alertmeipp

alertmeipp 7 minutes ago

I am hoping to see a deal in the first half, so they can maintain the momentum and the first-in-class status. Maybe we will get some colors on it at the AGM.

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$UNQL .0039 MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$UNQL .0039 MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA

JJ8

JJ8 7 minutes ago

Low Pole Reversal today, on 11-Mar-2025

JRoon71

JRoon71 7 minutes ago

I actually think they could do both of these when the new formulation is ready. I think it is how they take back the U.S. market.

dewophile

dewophile 7 minutes ago

PFE is only one of many possible suitors - lots of folks have an ID presence, and immunology is hot
The company has done nothing since partnering in HCV so I understand the skepticism of some, but obviously I am firmly in the camp that there will be some sort of positive development near term

Huggy Bear

Huggy Bear 8 minutes ago

It's being wash traded today on low volume.

MahinAgency

MahinAgency 8 minutes ago

Fundamentally Strong Company OTCMKTS: CBDW

Hercules1

Hercules1 8 minutes ago

price will keep sinking.

this is likely to resume its free fall tomorrow or even in after hours trading.

gregcod

gregcod 9 minutes ago

Im Buying... If I get below .40 ill be happy! IBAT has too much going for them.IMHO.

JRoon71

JRoon71 9 minutes ago

💥💯 Um, yes please!

surfer44

surfer44 9 minutes ago

It's not about love him or hate him. It's about making $.

South Plains Financial

Ivz At1 Capbond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions