South Plains Financial Quote - SPFI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI) Share Price

South Plains Financial Inc (SPFI)

36.16

-0.28

(-0.77%)

At close: January 29 3:00PM

Delayed by 15 minutes

36.16

0.00

( 0.00% )

After Hours: 3:02PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.16

Bid

35.46

Ask

36.86

Volume

24,320

35.59 Day's Range 36.6791

24.05 52 Week Range 40.905

Previous Close

36.44

Open

36.18

Last Trade

Last Trade Time

15:20:02

Average Volume (3m)

35,727

Financial Volume

US$ 878,186

VWAP

36.1096

Form 8-K - Current report

South Plains Financial, Inc. Reports Fourth Quarter and Year-End 2024 Financial Results

LUBBOCK, Texas, Jan. 24, 2025 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”), today...

South Plains Financial, Inc. Declares Quarterly Cash Dividend

LUBBOCK, Texas, Jan. 23, 2025 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has...

South Plains Financial, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Call

LUBBOCK, Texas, Jan. 13, 2025 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its fourth...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	3.19634703196	35.04	37.951	34.46	39200	36.31880829	CS
4	1.33	3.8185472294	34.83	37.951	31.7901	34394	34.64764033	CS
12	-0.33	-0.90435735818	36.49	40.905	31.7901	35727	37.13041447	CS
26	3.52	10.7843137255	32.64	40.905	29.3571	38595	34.70618826	CS
52	7.97	28.2724370344	28.19	40.905	24.05	36286	31.18879059	CS
156	7.53	26.3010827803	28.63	40.905	18.75	34100	28.04612059	CS
260	14.37	65.9476824231	21.79	40.905	11.3	29182	25.67857508	CS

SPFI - Frequently Asked Questions (FAQ)

What is the current South Plains Financial share price?

The current share price of South Plains Financial is US$ 36.16

What is the 1 year trading range for South Plains Financial share price?

South Plains Financial has traded in the range of US$ 24.05 to US$ 40.905 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCSAProcessa Pharmaceuticals Inc	US$ 0.7413 (25.16%)	1.59M
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.60 (18.88%)	4.14M
OSTOstin Technology Group Company Ltd	US$ 3.48 (18.77%)	2.57M
FBLGFibroBiologics Inc	US$ 1.7888 (14.67%)	2.12k
CRGXCARGO Therapeutics Inc	US$ 3.73 (-71.72%)	1.58M
FIBKFirst Interstate BancSystem Inc	US$ 27.25 (-17.07%)	8.59k
IRWDIronwood Pharmaceuticals Inc	US$ 3.11 (-16.40%)	29.65k
DXSTDecent Holding Inc	US$ 1.9288 (-10.62%)	263.7k
MXLMaxLinear Inc	US$ 19.50 (-10.51%)	88.63k
NVDANVIDIA Corporation	US$ 125.7899 (1.69%)	30.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.4987 (7.15%)	16.82M
TSLATesla Inc	US$ 402.99 (3.57%)	11.95M
PLUGPlug Power Inc	US$ 1.88 (0.00%)	9.77M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

TightCoil

TightCoil 5 minutes ago

That's Tiny Tim, right?

D-Mike

D-Mike 5 minutes ago

If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.

bigone

bigone 6 minutes ago

Onward and up word.

LandPro

LandPro 6 minutes ago

You missed the sarcasm there... but you get the point.

ilovetech

ilovetech 6 minutes ago

As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu

Countmein

Countmein 7 minutes ago

Closed @ 30.21 on 981,903 volume

Count

shajandr

shajandr 7 minutes ago

It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms).

1manband

1manband 8 minutes ago

"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w

gfp927z

gfp927z 8 minutes ago

The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -

>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are

RickNagra

RickNagra 8 minutes ago

Oh wow. Tomorrow price headed to the 55's for sure. Clear sailing to the 55's. Best to load up early in the morning before the big storm stampede starts in about a few hours. All hands on deck. I am a genius. I will be a millionaire billionaire gazillionaire. Oh wow. Oh boy oh girl.

JTHawk

JTHawk 8 minutes ago

General question:

What would you like to see or hear from the company right now?

stealofadeal

stealofadeal 8 minutes ago

$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.

jimmybob

jimmybob 9 minutes ago

Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP

oldstocks

oldstocks 10 minutes ago

Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua

diamondguru-one

diamondguru-one 11 minutes ago

Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!

Patswil

Patswil 11 minutes ago

Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former

Homebrew

Homebrew 12 minutes ago

To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!

gfp927z

gfp927z 12 minutes ago

>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.

Brennan Center For Justice

by Lauren-Broo

joe botts

joe botts 12 minutes ago

Super Dan

Super Dan 12 minutes ago

To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money

jjtcwine

jjtcwine 12 minutes ago

$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo

Spuds McKenz66

Spuds McKenz66 12 minutes ago

A buck 80 is 9 CENTS nice ,what next? MLGO

bas2020

bas2020 12 minutes ago

Don't lump me in with your ilk. 👿☠️
FUDsters really hate it when retail trades on your bosses' manipulations and takes their money.

EternalPatience

EternalPatience 12 minutes ago

We will have a 180 degree version from Calabria now. No more 4% capital

Huggy Bear

Huggy Bear 13 minutes ago

Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr

South Plains Financial

CAC Climate Transition N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions