South Plains Financial Quote - SPFI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI) Share Price

South Plains Financial Inc (SPFI)

35.60

-0.12

( -0.34% )

Updated: 13:19:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.60

Bid

35.51

Ask

35.71

Volume

10,463

34.89 Day's Range 36.28

24.05 52 Week Range 40.905

Previous Close

35.72

Open

35.38

Last Trade

Last Trade Time

13:21:01

Average Volume (3m)

34,616

Financial Volume

US$ 370,505

VWAP

35.411

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

South Plains Financial, Inc. Reports Third Quarter 2024 Financial Results

LUBBOCK, Texas, Oct. 23, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”), today...

Form 8-K - Current report

South Plains Financial, Inc. Announces 7% Increase to Quarterly Cash Dividend

LUBBOCK, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has...

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-1.24826629681	36.05	36.62	34.47	48078	35.54030097	CS
4	-3.19	-8.22376901263	38.79	40.4	34.47	33127	37.40756433	CS
12	3.755	11.7914900298	31.845	40.905	31.01	34616	36.72608824	CS
26	10.02	39.1712275215	25.58	40.905	25.43	41723	33.62631688	CS
52	5.84	19.623655914	29.76	40.905	24.05	35066	30.79843603	CS
156	8.54	31.5594974132	27.06	40.905	18.75	33703	27.8872473	CS
260	14.71	70.4164672092	20.89	40.905	11.3	29229	25.41956556	CS

SPFI - Frequently Asked Questions (FAQ)

What is the current South Plains Financial share price?

The current share price of South Plains Financial is US$ 35.60

What is the 1 year trading range for South Plains Financial share price?

South Plains Financial has traded in the range of US$ 24.05 to US$ 40.905 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	US$ 3.24 (136.50%)	116.27M
SPRCSciSparc Ltd	US$ 0.5154 (133.00%)	225.72M
MGIHMillennium Group International Holdings Ltd	US$ 3.1819 (107.97%)	73.4M
ZCARZoomcar Holdings Inc	US$ 2.6114 (82.62%)	57.04M
SKKSKK Holdings Limited	US$ 1.28 (71.12%)	49.28M
LNKSLinkers Industries Ltd	US$ 3.4939 (-63.57%)	2.17M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.415 (-37.82%)	1.6M
NEUPNeuphoria Therapeutics Inc	US$ 4.57 (-31.07%)	516.37k
GTIGraphjet Technology	US$ 0.4233 (-30.61%)	16.09M
SVRESaverOne 2014 Ltd	US$ 1.11 (-26.49%)	1.19M
SPRCSciSparc Ltd	US$ 0.5154 (133.00%)	225.72M
XTIAXTI Aerospace Inc	US$ 0.04005 (2.17%)	213.37M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.2071 (45.85%)	194.91M
RGTIRigetti Computing Inc	US$ 14.5382 (28.09%)	165.78M
SMXSMX Security Matters Public Company	US$ 0.3386 (55.32%)	160.81M

learningcurve2020

learningcurve2020 2 minutes ago

Mod just deleted my $50M YA LL PN similar deal posting so you can't dot connect.

facts_matter14

facts_matter14 3 minutes ago

ElectricJester54

ElectricJester54 3 minutes ago

Yes but that wouldn't be until the end of next year when the 4 proposed machines are up and running. Right now it "could" be 30M is market cap reflected the purchase offers they ahve received for the technonlogy.

glenn1919

glenn1919 3 minutes ago

SRFM....................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

blackhawks

blackhawks 3 minutes ago

Trump is displaying alarming signs of mental illness

Here's the problem and it's a big one from the Editorial Board ...Last Vegas Sun:

Americans should be alarmed by Trump's words and behavior. The nation must confront the fact that beyond his hateful character, he is c

DayitiFromMTL

DayitiFromMTL 3 minutes ago

GS birthday's January 22nd. Nothing will happen until then.

Knowledge is King

Knowledge is King 3 minutes ago

KEQU($65) quietly rocketing higher! Got any left?

Lime Time

Lime Time 3 minutes ago

What is the significance of the '0' (zero) next to the member alias when we view Top Posts With Reactions? Screenshot:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/fmdfnScreenshot_20241226_110516_Chrome.jpg

bas2020

bas2020 3 minutes ago

It's all that's necessary to properly label it...

chemist72

chemist72 4 minutes ago

Can you tell me the exact total number of Pref.B shares converted to commons?

Also, what is the exact total number of Pref.B shares issued since they started selling those shares?

Just curious. tia

If you have a spreadsheet, should be easy to answer those

researcher59

researcher59 4 minutes ago

AIRE hit $4.49, a spectacular 230% gain from your timely alert on Tuesday ! Congrats on the quick and huge profits.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175575623&txt2find=aire

AugustaFriends

AugustaFriends 4 minutes ago

$QSI $2.03 here we go $3.86 is my target

EpicNavigator33

EpicNavigator33 4 minutes ago

It’s also completely ignoring all the SEC bs that was affecting what they were doing, the whole Covid bs and all that affected the toxic lending that had to be taken on to keep going through all of that cause of a bit of poor financial choices by company leadership when they had access to a lot of f

threewheeler

threewheeler 4 minutes ago

NWPN CoC just filed .0001s https://www.otcmarkets.com/otcapi/company/financial-report/419530/content

stocktowatch

stocktowatch 4 minutes ago

$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered, social media AND live streaming event destination. https://www.instagram.com/triller/reel/DBPbg-9vDcU/

Peter J

Peter J 4 minutes ago

Mr. beating around the bush like on other:

I just know that those that see your posts have to wonder what your motivations are.
You must have got balls the size of Arizona to come up with such a remark!

My whole point, from my very first post on, here is: I jus

NEnorth

NEnorth 5 minutes ago

I would hope so Monkey... These slow volume days are boring !!

stocktowatch

stocktowatch 5 minutes ago

PickStocks

PickStocks 5 minutes ago

You may recognize the 3 but not the when...if you also read your own posts you contradict yourself as the PA&A is done and then you state it is coming to a close....is there any truth to your message...it is easy to say it is all coming together....soon.. really soon....then repeat again every year.

tw0122

tw0122 5 minutes ago

RIGATONI

RIGATONI 5 minutes ago

pinhigh

pinhigh 6 minutes ago

chsmoke.....I'll have to disagree with you for one primary reason. Society is finally warming up to the idea of using things other than drugs to combat pain.. The negative consequences of Opioid use has never been more front and center in consumer minds. Things are changing fast. I'll be hanging on

tw0122

tw0122 6 minutes ago

$2s clearing here again lol $2.10 +'60%

straightword

straightword 6 minutes ago

All you say means nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.

South Plains Financial

Dream Finders Homes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions