We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.16583747927 | 36.18 | 36.6791 | 34.52 | 27235 | 35.86790235 | CS |
| 4 | 3.12 | 9.42028985507 | 33.12 | 37.951 | 31.7901 | 31784 | 35.10595968 | CS |
| 12 | -3.72 | -9.30930930931 | 39.96 | 40.56 | 31.26 | 32154 | 36.54051684 | CS |
| 26 | 6.32 | 21.1229946524 | 29.92 | 40.905 | 29.46 | 37968 | 34.92932194 | CS |
| 52 | 9.87 | 37.4288964733 | 26.37 | 40.905 | 24.05 | 35906 | 31.48315434 | CS |
| 156 | 7.09 | 24.3224699828 | 29.15 | 40.905 | 18.75 | 33997 | 28.09837448 | CS |
| 260 | 14.84 | 69.3457943925 | 21.4 | 40.905 | 11.3 | 29148 | 25.73814539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 36.02 | 0.72 | 2.04 | 34.8779 | 36.27 | 34.8779 | 18047 |
| 1738625700 | 35.3 | -0.63 | -1.75 | 34.725 | 35.875 | 34.52 | 24417 |
| 1738366500 | 35.93 | -0.03 | -0.08 | 35.8 | 36.41 | 35.71 | 50345 |
| 1738280100 | 35.96 | -0.2 | -0.55 | 36.65 | 36.65 | 35.695 | 17782 |
| 1738193700 | 36.16 | -0.28 | -0.77 | 36.18 | 36.6791 | 35.59 | 24320 |
| 1738107300 | 36.44 | -0.19 | -0.52 | 36.69 | 36.69 | 35.98 | 27930 |
| 1738020900 | 36.63 | -0.12 | -0.33 | 36.21 | 37.79 | 36.21 | 50923 |
| 1737761700 | 36.75 | 2.2 | 6.37 | 35.65 | 37.951 | 35.65 | 53928 |
| 1737675300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1737588900 | 34.55 | -0.78 | -2.21 | 35.04 | 35.175 | 34.46 | 24019 |
| 1737502500 | 35.33 | 0.33 | 0.94 | 35.6 | 36.45 | 35.133 | 25178 |
| 1737156900 | 35 | 0.33 | 0.95 | 34.86 | 35.3 | 34.5782 | 26863 |
| 1737070500 | 34.67 | -0.1 | -0.29 | 34.85 | 34.97 | 34.197 | 22441 |
| 1736984100 | 34.77 | 0.73 | 2.14 | 35.13 | 35.2 | 34.3901 | 18992 |
| 1736897700 | 34.04 | 0.67 | 2.01 | 33.58 | 34.23 | 33.11 | 35933 |
| 1736811300 | 33.369999 | 1.02 | 3.15 | 31.99 | 33.45 | 31.99 | 55285 |
| 1736552100 | 32.35 | -1.14 | -3.40 | 32.619999 | 32.9 | 31.7901 | 37512 |
| 1736379300 | 33.49 | -0.02 | -0.04 | 32.7438 | 33.915 | 32.7438 | 21766 |
| 1736292900 | 33.505 | -0.51 | -1.48 | 34.49 | 34.49 | 33.2 | 26474 |
| 1736206500 | 34.01 | -0.49 | -1.41 | 34.63 | 34.93 | 34.01 | 28112 |
| 1735947300 | 34.495 | 0.39 | 1.16 | 33.935 | 34.61 | 33.115 | 31699 |
| 1735860900 | 34.1 | -0.65 | -1.87 | 34.83 | 35.16 | 33.75 | 63256 |
| 1735688100 | 34.75 | -0.12 | -0.34 | 34.88 | 35.465 | 34.74 | 27106 |
| 1735601700 | 34.87 | -0.15 | -0.43 | 34.63 | 35.14 | 34.53 | 31203 |
| 1735342500 | 35.02 | -0.99 | -2.75 | 35.585 | 35.69 | 34.83 | 25837 |
| 1735256100 | 36.01 | 0.29 | 0.81 | 35.38 | 36.28 | 34.89 | 19438 |
| 1735077840 | 35.72 | 0.42 | 1.19 | 35.54 | 35.72 | 35.21 | 13340 |
| 1734996900 | 35.3 | -0.53 | -1.48 | 35.43 | 35.94 | 35.15 | 22084 |
| 1734737700 | 35.83 | 0.58 | 1.65 | 34.47 | 36.62 | 34.47 | 83542 |
| 1734651300 | 35.25 | -0.33 | -0.93 | 36.05 | 36.5 | 35.02 | 73346 |
| 1734564900 | 35.58 | -2.68 | -7.00 | 38.64 | 38.64 | 35.1 | 68040 |
| 1734478500 | 38.26 | -0.93 | -2.37 | 39.125 | 39.45 | 37.95 | 26931 |
| 1734392100 | 39.19 | 0.55 | 1.42 | 38.72 | 39.49 | 38.62 | 22288 |
| 1734132900 | 38.64 | -0.43 | -1.10 | 38.9 | 39.25 | 38.545 | 18061 |
| 1734046500 | 39.07 | -0.7 | -1.76 | 40.4 | 40.4 | 39.02 | 28629 |
| 1733960100 | 39.77 | 1.49 | 3.89 | 38.9 | 40.3 | 38.8 | 59601 |
| 1733873700 | 38.28 | 0.33 | 0.87 | 37.785 | 39.02 | 37.785 | 25898 |
| 1733787300 | 37.95 | -0.35 | -0.91 | 38.71 | 38.71 | 37.95 | 17448 |
| 1733528100 | 38.3 | -0.55 | -1.42 | 39.01 | 39.01 | 38.17 | 22725 |
| 1733441700 | 38.85 | 0.01 | 0.03 | 39.26 | 39.27 | 38.61 | 17913 |
| 1733355300 | 38.84 | 0.34 | 0.88 | 38.85 | 38.89 | 38.06 | 24734 |
| 1733268900 | 38.5 | -0.5 | -1.28 | 39.03 | 39.03 | 38.365 | 32112 |
| 1733182500 | 39 | 0.11 | 0.28 | 38.93 | 39.41 | 38.44 | 24776 |
| 1732917840 | 38.89 | 0.04 | 0.10 | 38.79 | 39.06 | 38.555 | 14815 |
| 1732750500 | 38.85 | 0.17 | 0.44 | 39.3 | 39.3 | 38.8 | 19618 |
| 1732664100 | 38.68 | -0.84 | -2.13 | 39.54 | 39.54 | 38.68 | 41659 |
| 1732577700 | 39.52 | 0.06 | 0.15 | 39.61 | 40.56 | 39.52 | 40356 |
| 1732318500 | 39.46 | 1.14 | 2.97 | 38.905 | 39.47 | 38.85 | 23331 |
| 1732232100 | 38.32 | 0.43 | 1.13 | 38.29 | 38.89 | 38 | 31482 |
| 1732145700 | 37.89 | -0.08 | -0.21 | 37.9525 | 37.9525 | 36.9 | 17962 |
| 1732059300 | 37.97 | -0.02 | -0.05 | 37.77 | 37.97 | 37.4 | 22791 |
| 1731972900 | 37.99 | -0.89 | -2.29 | 38.68 | 38.88 | 37.98 | 21134 |
| 1731713700 | 38.88 | 0.08 | 0.21 | 38.8 | 39.24 | 38.23 | 23715 |
| 1731627300 | 38.8 | -0.39 | -1.00 | 39.5 | 39.68 | 38.62 | 27943 |
| 1731540900 | 39.19 | -0.69 | -1.73 | 39.835 | 40.5 | 39.1 | 40183 |
| 1731454500 | 39.88 | -0.63 | -1.56 | 40.24 | 40.55 | 39.23 | 72530 |
| 1731368100 | 40.51 | 1.38 | 3.53 | 39.5 | 40.905 | 39.2 | 84041 |
| 1731108900 | 39.13 | 1.01 | 2.65 | 38.52 | 39.15 | 38.425 | 54075 |
| 1731022500 | 38.12 | -1.79 | -4.49 | 38.93 | 39.41 | 37.88 | 71187 |
| 1730936100 | 39.91 | 5.45 | 15.82 | 36.49 | 40.42 | 36.49 | 87063 |
| 1730849700 | 34.46 | 0.88 | 2.62 | 34.13 | 34.54 | 34.04 | 40258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
