S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI)
South Plains Financial Inc (SPFI) Options

South Plains Financial Inc (SPFI)

42.42

-0.14

( -0.33% )

Updated: 09:11:43

South Plains Financial Inc (SPFI) Options

SPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.70	25.00	0.00	22.85	0.00	0.00 %	0	0	-
22.50	18.20	22.50	0.00	20.35	0.00	0.00 %	0	0	-
25.00	15.70	20.00	0.00	17.85	0.00	0.00 %	0	0	-
30.00	10.80	15.00	0.00	12.90	0.00	0.00 %	0	0	-
35.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
40.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
45.00	0.55	1.95	0.55	1.25	-0.05	-8.33 %	1	11	08:30:02
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	2.00	0.60	1.125	0.00	0.00 %	0	2	-
45.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
50.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
55.00	10.00	14.40	0.00	12.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.20 (244.44%)	65.5M
KIDZKIDZ AI Inc	US$ 1.45 (113.27%)	112.36M
ZCMDZhongchao Inc	US$ 2.2812 (105.51%)	19.88M
INLFINLIF Limited	US$ 7.15 (65.51%)	383.89k
LUCYInnovative Eyewear Inc	US$ 1.1799 (55.25%)	68.66M
REEREE Automotive Ltd	US$ 0.075 (-64.25%)	3.59M
ALARAlarum Technologies Ltd	US$ 3.0583 (-51.84%)	2.07M
CWDCaliberCos Inc	US$ 0.9247 (-24.82%)	3.73M
JEM707 Cayman Holdings Ltd	US$ 1.76 (-23.48%)	1.54M
BMGLBasel Medical Group Ltd	US$ 6.60 (-20.96%)	12.2k
YHCLQR House Inc	US$ 0.043 (-4.66%)	342.32M
KIDZKIDZ AI Inc	US$ 1.45 (113.27%)	112.36M
LUCYInnovative Eyewear Inc	US$ 1.1799 (55.25%)	68.66M
LHSWLianhe Sowell International Group Ltd	US$ 6.20 (244.44%)	65.5M
MSSMaison Solutions Inc	US$ 0.692 (-3.80%)	42.99M

NorthPeak22

NorthPeak22 2 minutes ago

There was an ask for 50,000 shares at .19, I immediately placed an order for 2,600 shares on the ask. As soon as I placed the order the 50,000 disappeared and went to 2,500 @ .20. Then two mins later the 50,000 was dumped at .15 with my order still standing there ahead of the .15. Yeah, it's a small

Shrinky Dynk

Shrinky Dynk 2 minutes ago

My estimate was July 8th was 10 business days for Disclosure so Wednesday of this week we should hear....... $PSRU

arachnodude

arachnodude 2 minutes ago

I can relate to Mr. T. People have described visionary founders as odd, eccentric, awkward, obsessed...pick your adjective.

When someone spends years thinking about one problem that almost nobody else on Earth is trying to solve (or has solved yet), they don't always come across like

Crypttolit

Crypttolit 2 minutes ago

Tip of the day to Double your money 💰-,Buy #SNDK -$SNDK Experts predicting double by End of day!! Sandisk =$$$$$ Target price is $3,307

audreyperez

audreyperez 2 minutes ago

That’s awesome! I saw their ad last week. Congrats on the dough, that’s huge! Which of their plans did you opt for?

rosemountbomber

rosemountbomber 3 minutes ago

That’s not to say that I would give glowing testimonials about management.

Q7 3 minutes ago

ELAB is now running good call-

audreyperez

audreyperez 4 minutes ago

I’d been hearing about these flash portfolios and how crazy profitable they were but never really paid much attention. Then I tried Blazovest AI and honestly, wow. Their portfolios only run for 48 hours so the results came fast. I just closed another one today at $8,200 and I still can’t believe it.

nowwhat2

nowwhat2 4 minutes ago

Awfully "weird".....

https://investorshub.advfn.com/uimage/uploads/2026/7/6/qylfxhgraf_july_6_1y_news_DG_rebound_vol.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/xuoluhg_july_6_1y_news_DG_rebound_vol.jpg

https://investorshub.advfn.com/uimage

ccore10

ccore10 4 minutes ago

Eliteog is a member of the BCDS board so why is he posting random updates on his own account vs sending out actual PR's for the company? Is it because he cant be held liable for "opinions"? If its all legit, send out PR's for the public to see. My guess is it isnt. the only legitimate statistic

doccjc

doccjc 4 minutes ago

This is still cheap. Should be hearing some news on IsoPet, DCGI, and PrecisionGel now that the IDE is behind us.
Bring on those Human trials at the Mayo clinic !

TheKid5

TheKid5 5 minutes ago

BYE BYE CSE!! AI focus starts now...............

surfer44

surfer44 5 minutes ago

Explain it to me as from Margin Call

https://youtu.be/SmHl7hKlVj4

Stevenvegas

Stevenvegas 5 minutes ago

in SOXS. Avg 3.82

TerraRyzing

TerraRyzing 5 minutes ago

Amill1796

Amill1796 5 minutes ago

Dude go get your estrogen levels checked. What are your expectations that make you so emotional on the daily?

Hole shot King

Hole shot King 6 minutes ago

Share Structure History

Shares Outstanding
As of Date / Shares / Change / % Change
07/01/2026 / 6,960,000,000 / 810,000,000 / +13.17

https://www.otcmarkets.com/stock/HIRU/security

Q7 6 minutes ago

GNIS pr: basically 99% of converts now gone…i still like gnis. i think these .002 area shares will be great buys at some point this summer because of the below (i just posted this on the GNIS board):

…converts basically went from almost $3mil which would have been never ending

TheVale-ai

TheVale-ai 6 minutes ago

My opinion about the value of MARSH is that it doesn't have boots on the ground, therefore how can it know much about risk in the first place...

learningcurve2020

learningcurve2020 7 minutes ago

Sure enough, nobody here wants to tackle it. 🤷🏻‍♂️🤷‍♀️🙉🙈. And since there’s no follow up conference call we’ll just have to throw our hands up in the air. 🤷‍♀️

>>Very inform

Top Penny

Top Penny 7 minutes ago

You can say reverse until you are blue in the face but it isn't happening lol, keep digging deeper!!!

theorysuit

theorysuit 7 minutes ago

So he should let this scam company and the paid pumpers continue on unchecked? Probably because said pumpers are annoying AF. "Why are you here? You are blocking our job of pumping this scamco."

JusDePomme

JusDePomme 7 minutes ago

TIPS news out!!!

https://www.otcmarkets.com/stock/TIPS/news/Tianrong-Internet-Products-and-Services-Inc-OTC-TIPS-Ignites-Next-Gen-Gaming-with-Launch-of-AI-Powered-DEPIN-Studios--In?id=527206

tootalljones

tootalljones 7 minutes ago

I have close friend, known him for 40 years, he lives in LA....a non smoker his entire life, a jock like me, and he got the covid jab............3 months later he was with a top cardiologist at UCLA, DX was heart damage. Where did this imaginary thing dissappear to. There are an estimated 80 tril

South Plains Financial

Johnson Outdoors

Amplify TLT US Treasury ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.