ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

42.12
-0.44
( -1.03% )
Updated: 10:18:49

South Plains Financial Inc (SPFI) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0020.7024.500.0022.600.000.00 %00-
22.5018.2022.000.0020.100.000.00 %00-
25.0015.7019.500.0017.600.000.00 %00-
30.0010.8014.500.0012.650.000.00 %00-
35.005.809.500.007.650.000.00 %00-
40.001.304.900.003.100.000.00 %00-
45.000.551.950.551.25-0.05-8.33 %11108:30:02
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.300.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.252.000.601.1250.000.00 %02-
45.000.604.900.002.750.000.00 %00-
50.005.509.500.007.500.000.00 %00-
55.0010.5014.600.0012.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHSWLianhe Sowell International Group Ltd
US$ 6.39
(255.00%)
81.04M
ZCMDZhongchao Inc
US$ 2.36
(112.61%)
27.55M
KIDZKIDZ AI Inc
US$ 1.2699
(86.78%)
147.81M
LUCYInnovative Eyewear Inc
US$ 1.17
(53.95%)
97.18M
INLFINLIF Limited
US$ 6.20
(43.52%)
1.05M
REEREE Automotive Ltd
US$ 0.0752
(-64.16%)
4.96M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
2.9M
BIYABaiya International Group Inc
US$ 0.457
(-27.17%)
3.36M
JEM707 Cayman Holdings Ltd
US$ 1.74
(-24.35%)
1.97M
NVVENuvve Holding Corporation
US$ 4.40
(-23.61%)
168.26k
YHCLQR House Inc
US$ 0.0357
(-20.84%)
382.55M
KIDZKIDZ AI Inc
US$ 1.2699
(86.78%)
147.81M
LUCYInnovative Eyewear Inc
US$ 1.17
(53.95%)
97.18M
LHSWLianhe Sowell International Group Ltd
US$ 6.39
(255.00%)
81.04M
MSSMaison Solutions Inc
US$ 0.6972
(-3.07%)
44.23M

Discussion

View Full Feed
US Market News US Market News 3 minutes ago
A Clinical-Stage Cancer Company Is Putting AI to Work at the Bench, Designing Its Next Generation of Tumor-Targeting DrugsJuly 6, 2026 11:19 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) said it has i
CTMX
US Market News US Market News 3 minutes ago
A Clinical-Stage Cancer Company Is Putting AI to Work at the Bench, Designing Its Next Generation of Tumor-Targeting DrugsJuly 6, 2026 11:19 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) said it has i
GTBP
US Market News US Market News 4 minutes ago
A Clinical-Stage Cancer Company Is Putting AI to Work at the Bench, Designing Its Next Generation of Tumor-Targeting DrugsJuly 6, 2026 11:19 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) said it has i
XNCR
US Market News US Market News 4 minutes ago
AB to Report Second Quarter 2026 Results on July 28, 2026July 6, 2026 11:27 AM
PR Newswire (US) class="legendSpanClass"NASHVILLE, Tenn., class="legendSpanClass"July 6, 2026 /PRNewswire/ -- AllianceBernstein L.P. and AllianceBernstein Hol
AB
rbtree rbtree 4 minutes ago
And he is, as always, spot on. Meanwhile you are showing how attracted to scams you are.

Pathetic.
HIRU
HenryB3 HenryB3 5 minutes ago
Scam City. Your typical OTC pump and dump is on! There's no buyouts, no nothing! Just a bunch of rumors and false narratives. The trajectory is south. The ship is sinking. Get off while you have the life raft there. There's no nothing other than a personal piggy bank for the inside. Watch how
ELTP
Methinks Methinks 5 minutes ago
Sorry - my mistake but it is just a repetition of the same info but with another analyst - 'Inside Monkey'. I like the attention they are getting and am looking forward to the launch of this system.
WYY
Zadie420 Zadie420 5 minutes ago
I call that BS on mgt. How long do we have to wait for publication? another 6-8 months!!!
Any other public traded company love to PR with the results we got on GBM......
NWBO
i_like_bb_stock i_like_bb_stock 5 minutes ago
$MGN ready to bounce down here ran huge a few weeks ago can do it again
MGN
i_like_bb_stock i_like_bb_stock 5 minutes ago
$MGN ready to bounce down here ran huge a few weeks ago can do it again
MGN
vlispxpert vlispxpert 6 minutes ago
GPUS just moved to 49th largest holder...while this is a diluted pig in order to load up bitcoin, it's buying bitcoin at rock bottom prices imo...zone on bitcoin is now under $57.5k...I'll keep adding dips on this lotto trade...highest risk/reward bitcoin play out there imo...Good luck!
GPUS
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
$AMD - AMD CEO TO ATTEND TRUMP EVENT

AMD CEO Lisa Su is expected to attend President Trump's Trump Accounts event in the White House Rose Garden on Monday, according to FOX Business correspondent Edward Lawrence.
AMD
Grig81 Grig81 6 minutes ago
Congrats to all Longs! I don’t own as much as I used to, but am happy they met this critical deadline. Wish I had more in the $0.06’s but  I think given the news and high probability of successful trials this is still a great price… I will be picking up more today now that our future is BRIGHT!!! 
RDGL
ihubstockmover ihubstockmover 6 minutes ago
$AMCOF - Americore Resources Is Pleased to Report on Activities at Its Trinity Silver Project https://www.juniorminingnetwork.com/junior-miner-news/press-releases/2864-tsx-venture/amco/198730-americore-resources-is-pleased-to-report-on-activities-at-its-trinity-silver-project.html
AMCOF
manibiotech manibiotech 6 minutes ago
“CHM flagging that it couldn't do much with NWBO's original cohort-level MAIC analysis,”

I disagree . If that was the case CHM letter would have been issued and the tone at the ASM would have been very different ( unless they were deliberately trying to mislead shareholders). - that’s
NWBO
HyGro HyGro 7 minutes ago
Agree, Journal's are not a regulator data source. Journal reviews are only ~2 weeks done by part-time reviewers. Regulators get ALL the raw data, spend months full time on the same data -- they certainly don't rely on a Journal review of the same opinion.
NWBO
joe botts joe botts 8 minutes ago
No bid!!!!
GTCH
FeMike FeMike 9 minutes ago
This type of delay is not new… we’ve encountered it every time the company is attempting to publish peer reviewed data n a journal.

Again, you Powerless fanboys and fangirls continuously use NWBO's awful history of management as a defense for them as though it somehow makes their awfu
NWBO
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
Impossible. They are all pre-proven.
LWLG
howestreetbull howestreetbull 9 minutes ago
GMG.v $GMGMF GMG Reaches Major Commercial Milestone with On-Time Startup of Second Generation Technology Graphene Production Plant https://pro.ceo.ca/@newsfile/gmg-reaches-major-commercial-milestone-with-on-time
GMG GMGMF
FormalMHRAconsultant FormalMHRAconsultant 10 minutes ago
So this is the new delay? We have to wait for a Journal to peer review the data so we can then send it to the MHRA, so they can then double check it and decide if it helps the cause One has absolutely nothing to do with the other, I will say and warn anyone here to NOT expect MHRA decision any time
NWBO
boston745 boston745 10 minutes ago
Tesla goes through Upstate NY red light and collides with car, killing 1

New York State Police are investigating a fatal crash involving a Tesla that killed one person and injured several others early Sunday morning in the Southern Tier.

The two-vehicle collision occurr
TSLA
boston745 boston745 12 minutes ago
☠️🚦🚗Tesla goes through Upstate NY red light and collides with car, killing 1

New York State Police are investigating a fatal crash involving a Tesla that killed one person and injured several others early Sunday morning in the Southern Tier.

The two-vehi
TSLA
otcstardmn otcstardmn 12 minutes ago
$ATWT big things dime on the way
ATWT
wadirum1 wadirum1 12 minutes ago
Try clicking on the chart to right to see the 1-year chart. The daily ups and downs all add up to one heckuva upward trend. And it is so easy to do, given that IHUB has put the chart right there for you to see. Or not to see. Your choice.
HHSE