Volume | 36,209,617 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 36,209,617 | US$ 0.000224 | US$ 8,118 | - | 0.0001 - 0.0004 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:49:02 | 1 | US$ 0.00026 | USD |
Global Technologies (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/06/2024 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2/06/2024 | 16:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
1/31/2024 | 08:49 | Edgar (US Regulatory) | Form 8-K - Current report |
1/09/2024 | 09:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
1/04/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
1/02/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
12/29/2023 | 08:17 | Edgar (US Regulatory) | Form 8-K - Current report |
11/27/2023 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
11/15/2023 | 15:06 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
7/31/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
7/31/2023 | 08:17 | Edgar (US Regulatory) | Form 8-K - Current report |
7/24/2023 | 15:39 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTLL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.00015 | 0.0002007 | 117,090,785 | 0.0001 | 50.00% |
1 Month | 0.0002 | 0.0003 | 0.00015 | 0.0002257 | 47,244,188 | 0.0001 | 50.00% |
3 Months | 0.0002 | 0.0003 | 0.00015 | 0.0002324 | 26,008,014 | 0.0001 | 50.00% |
6 Months | 0.00015 | 0.0004 | 0.0001 | 0.0002274 | 27,027,989 | 0.00015 | 100.00% |
1 Year | 0.0001 | 0.0004 | 0.0001 | 0.0002238 | 23,835,726 | 0.0002 | 200.00% |
3 Years | 0.0038 | 0.0058 | 0.0001 | 0.001568 | 41,913,736 | -0.0035 | -92.11% |
5 Years | 0.000001 | 0.0359 | 0.000001 | 0.0036921 | 69,293,553 | 0.0003 | 29,900.00% |