S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Technologies Ltd (PK) (GTLL)
Global Technologies Ltd (PK) (GTLL) Historical

GTLL Global Technologies Ltd (PK)

0.0003

0.00 (0.00%)

Last Updated: 06:10:48

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Global Technologies Ltd (PK)	GTLL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	06:10:48

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0003

more quote information »

GTLL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00025	0.0003	0.0002	0.0003	12,809,525	0.00005	20.00%
1 Month	0.0003	0.0003	0.0002	0.0002704	17,864,162	0.00	0.00%
3 Months	0.0002	0.0003	0.0002	0.0002502	16,897,568	0.0001	50.00%
6 Months	0.0001	0.0004	0.0001	0.0002312	22,762,990	0.0002	200.00%
1 Year	0.0001	0.0004	0.0001	0.000226	21,622,870	0.0002	200.00%
3 Years	0.0046	0.0058	0.0001	0.0016038	41,400,016	-0.0043	-93.48%
5 Years	0.0001	0.0359	0.000001	0.0036793	69,588,329	0.0002	200.00%

GTLL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	2,206,450
Apr 19 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,076,028
Apr 18 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	38,267,181
Apr 17 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	20,287,725
Apr 16 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	2,210,240
Apr 15 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	3,284,499
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	3,826,606
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	6,317,957
Apr 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	56,400,279
Apr 09 2024	0.0003	0.00006	25.00%	0.0002	0.0003	0.0002	10,578,450
Apr 08 2024	0.00024	-0.00001	-4.00%	0.0002	0.0003	0.0002	4,147,481
Apr 05 2024	0.00025	0.00005	25.00%	0.0003	0.0003	0.0002	14,332,066
Apr 04 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	0.0002	7,991,171
Apr 03 2024	0.00025	0.00005	25.00%	0.0003	0.0003	0.0002	129,731,893
Apr 02 2024	0.0002	-0.0001	-33.34%	0.0002	0.00026	0.0002	2,799,280
Apr 01 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	12,010,828
Mar 28 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	2,973,255
Mar 27 2024	0.0002	-0.00005	-20.00%	0.0003	0.0003	0.0002	3,225,122
Mar 26 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	17,752,566
Mar 25 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	9,273,283

See More Historical Prices »

Global Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions