TRI

Thomson Reuters Historical Data - TRI

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Thomson Reuters Corp TRI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 131.99 06:10:45
Open Price Low Price High Price Close Price Previous Close
131.99
more quote information »

TRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.16133.02130.26131.68223,0820.830.63%
1 Month124.26133.02124.16129.05249,8707.736.22%
3 Months115.96133.02111.72121.58293,03016.0313.82%
6 Months108.07133.02101.02115.29344,93023.9222.13%
1 Year94.21133.0292.79108.60406,59237.7840.1%
3 Years53.60133.0253.1686.45574,22378.39146.25%
5 Years54.19133.0246.6972.10641,70377.80143.57%

TRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 131.99 -0.21 -0.16% 132.87 133.02 131.38 245,082
Jul 30 2021 132.20 0.76 0.58% 131.26 132.37 131.26 256,130
Jul 29 2021 131.44 0.68 0.52% 130.26 131.75 130.26 219,844
Jul 28 2021 130.76 -0.76 -0.58% 131.16 131.88 130.72 171,271
Jul 27 2021 131.52 1.17 0.9% 130.83 131.81 130.14 208,708
Jul 26 2021 130.35 -1.01 -0.77% 131.36 131.36 129.45 229,785
Jul 23 2021 131.36 1.12 0.86% 130.72 131.73 130.49 278,074
Jul 22 2021 130.24 0.06 0.05% 130.08 130.92 130.05 169,063
Jul 21 2021 130.18 0.13 0.1% 130.44 130.66 129.81 287,909
Jul 20 2021 130.05 1.74 1.36% 128.78 130.83 128.58 282,307
Jul 19 2021 128.31 -0.73 -0.57% 129.49 129.63 127.01 353,593
Jul 16 2021 129.04 1.73 1.36% 127.49 129.45 127.14 307,554
Jul 15 2021 127.31 0.62 0.49% 126.86 127.83 126.82 193,291
Jul 14 2021 126.69 0.12 0.09% 126.52 126.83 125.95 246,264
Jul 13 2021 126.57 0.35 0.28% 126.81 126.90 126.05 214,678
Jul 12 2021 126.22 -0.09 -0.07% 127.05 127.27 125.66 231,019
Jul 09 2021 126.31 0.80 0.64% 125.24 126.45 125.11 272,645
Jul 08 2021 125.51 -0.49 -0.39% 125.94 125.94 124.40 253,948
Jul 07 2021 126.00 1.80 1.45% 124.26 126.40 124.16 293,933
Jul 06 2021 124.20 1.08 0.88% 123.89 124.35 122.80 317,261
Jul 05 2021 123.12 -0.15 -0.12% 123.13 123.44 122.71 47,326
See More Historical Prices »
Your Recent History
TSX
TRI
Thomson Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 13:29:00