We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176.88 | 176.88 | 176.88 | 0 | 0 | CS |
| 4 | 0 | 0 | 176.88 | 176.88 | 176.88 | 0 | 0 | CS |
| 12 | 12.03 | 7.29754322111 | 164.85 | 180.015 | 161.5 | 226426 | 174.35038914 | CS |
| 26 | 8.84 | 5.26065222566 | 168.04 | 180.015 | 151.6 | 255711 | 168.44629996 | CS |
| 52 | 23.69 | 15.4644559044 | 153.19 | 180.015 | 149.5 | 325445 | 166.59101252 | CS |
| 156 | 66.62641838 | 60.4301623594 | 110.25358162 | 180.015 | 94.92819898 | 386221 | 135.84947917 | CS |
| 260 | 101.69437785 | 135.257746018 | 75.18562215 | 180.015 | 66.8541303 | 412185 | 118.07655537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1744843200 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1744756800 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1744670400 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1744411200 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1744324800 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1744238400 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1744152000 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1744065600 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1743806400 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1743720000 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1743633600 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1743547200 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1743460800 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1743201600 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1743115200 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1743028800 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1742942400 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1742856000 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1742596800 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1742510400 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1742424000 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1742337600 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1742251200 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741992000 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741905600 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741819200 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741732800 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741646400 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741390800 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741304400 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741218000 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741131600 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1741045200 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1740786000 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1740699600 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1740613200 | 176.88 | -2.44 | -1.36 | 179.32 | 179.32 | 176.3 | 520291 |
| 1740526800 | 179.32 | 2.8 | 1.59 | 176.17 | 180.015 | 176.17 | 1086614 |
| 1740440400 | 176.52 | 0.24 | 0.14 | 176.28 | 179 | 176.28 | 775209 |
| 1740181200 | 176.28 | -0.52 | -0.29 | 177.17 | 178.46 | 176.06 | 817812 |
| 1740094800 | 176.8 | 4.2 | 2.43 | 172.58 | 177.35 | 171.89 | 1631641 |
| 1740008400 | 172.6 | -0.96 | -0.55 | 173.72 | 173.72 | 171.23 | 380362 |
| 1739922000 | 173.56 | -0.13 | -0.07 | 173.91 | 174.355 | 171.8629 | 323469 |
| 1739576400 | 173.69 | -5.25 | -2.93 | 179 | 179.17 | 173.69 | 654840 |
| 1739490000 | 178.94 | 3.06 | 1.74 | 175.73 | 179.01 | 175.655 | 635171 |
| 1739403600 | 175.88 | -2.71 | -1.52 | 177.4 | 177.66 | 175.365 | 648443 |
| 1739317200 | 178.59 | -0.34 | -0.19 | 179.01 | 179.45 | 177.553 | 452328 |
| 1739230800 | 178.93 | 2.29 | 1.30 | 177.73 | 179.21 | 177.04 | 421508 |
| 1738971600 | 176.64 | -0.26 | -0.15 | 177.17 | 177.525 | 174.22 | 402913 |
| 1738885200 | 176.9 | 7.67 | 4.53 | 168.96 | 178.345 | 167.24 | 875072 |
| 1738798800 | 169.23 | 1.17 | 0.70 | 168.96 | 170.57 | 167.76 | 832163 |
| 1738712400 | 168.06 | -1.12 | -0.66 | 169.98 | 170.87 | 167.83 | 455748 |
| 1738626000 | 169.18 | 0.93 | 0.55 | 162.79 | 169.71 | 162 | 352520 |
| 1738366800 | 168.25 | -0.79 | -0.47 | 168.89 | 170.03 | 168.03 | 423904 |
| 1738280400 | 169.04 | 2.19 | 1.31 | 168 | 170.55 | 167.52 | 279707 |
| 1738194000 | 166.85 | 0.65 | 0.39 | 165.84 | 167.6487 | 165.41999 | 309035 |
| 1738107600 | 166.19999 | 1.6 | 0.97 | 165 | 166.62 | 164.13 | 340231 |
| 1738021200 | 164.6 | 1.4 | 0.86 | 162.44 | 164.81 | 161.5 | 223872 |
| 1737762000 | 163.19999 | -0.9 | -0.55 | 164.85 | 165.62 | 162.925 | 289879 |
| 1737675600 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 0 |
| 1737589200 | 164.1 | 1.73 | 1.07 | 162.03 | 164.735 | 162.02 | 365823 |
| 1737502800 | 162.37 | 3.12 | 1.96 | 159.27 | 162.94 | 159.11 | 213341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
