We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.66 | 4.27718194079 | 155.71 | 162.94 | 154.8 | 247658 | 159.1128449 | CS |
| 4 | -0.11 | -0.0677006400788 | 162.48 | 163.865 | 151.6 | 260853 | 158.80650058 | CS |
| 12 | -3.48 | -2.09828157974 | 165.85 | 173.56 | 151.6 | 288880 | 163.85413732 | CS |
| 26 | -1.22 | -0.745766856165 | 163.59 | 173.88 | 150.0072 | 312472 | 164.70637545 | CS |
| 52 | 11 | 7.26696174936 | 151.37 | 176.03 | 148.16 | 343783 | 162.9391272 | CS |
| 156 | 54.08646617 | 49.9489296821 | 108.28353383 | 176.03 | 94.93734459 | 404540 | 131.73193509 | CS |
| 260 | 80.44700467 | 98.1983194657 | 81.92299533 | 176.03 | 54.16250691 | 436378 | 112.95184992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 162.37 | 3.12 | 1.96 | 161.28 | 162.94 | 160.58 | 211685 |
| 1737157200 | 159.25 | 1.1 | 0.70 | 158.83 | 160.27 | 158.57 | 205443 |
| 1737070800 | 158.15 | 0.44 | 0.28 | 158.3 | 158.57 | 157.08 | 179884 |
| 1736984400 | 157.71 | 3.25 | 2.10 | 155.71 | 157.71 | 154.8 | 391962 |
| 1736898000 | 154.46 | -0.59 | -0.38 | 155.97999 | 156.07 | 153.54 | 416043 |
| 1736811600 | 155.05 | -0.04 | -0.03 | 153.12 | 155.37 | 151.6 | 350626 |
| 1736552400 | 155.09 | -4.55 | -2.85 | 157.41999 | 157.535 | 155.04 | 442063 |
| 1736379600 | 159.63999 | -0.85 | -0.53 | 160.46 | 160.62 | 158.77 | 312695 |
| 1736293200 | 160.49 | -0.47 | -0.29 | 161.37 | 161.76 | 159.66999 | 276410 |
| 1736206800 | 160.96 | -1.41 | -0.87 | 161.94999 | 162.57 | 160.77 | 273331 |
| 1735947600 | 162.37 | 1.06 | 0.66 | 161.62 | 162.78 | 161.13999 | 229987 |
| 1735861200 | 161.31 | 0.93 | 0.58 | 161.15 | 162.65 | 160.26499 | 263759 |
| 1735688400 | 160.38 | -0.72 | -0.45 | 161.1 | 161.68 | 159.885 | 138124 |
| 1735602000 | 161.1 | -0.9 | -0.56 | 160.84 | 161.66 | 159.29 | 188088 |
| 1735342800 | 162 | -0.77 | -0.47 | 162.735 | 162.88 | 161.44 | 118011 |
| 1735256400 | 162.77 | -0.38 | -0.23 | 162.47999 | 163.865 | 162.47999 | 158462 |
| 1735077840 | 163.15 | 0 | 0.00 | 162.9 | 163.4 | 162.35 | 104250 |
| 1734997200 | 163.15 | 0.95 | 0.59 | 162.19999 | 163.35 | 161.34 | 127174 |
| 1734738000 | 162.19999 | -0.58 | -0.36 | 162.15 | 164.13999 | 161.81 | 175182 |
| 1734651600 | 162.78 | -1.65 | -1.00 | 164.86 | 165.35499 | 162.72 | 196190 |
| 1734565200 | 164.43 | -1.81 | -1.09 | 166.26 | 167.1926 | 164.43 | 425465 |
| 1734478800 | 166.24 | -0.76 | -0.46 | 166.41999 | 167.234 | 166.05 | 146585 |
| 1734392400 | 167 | -1.1 | -0.65 | 168.26 | 168.685 | 166.94999 | 193417 |
| 1734133200 | 168.1 | -0.94 | -0.56 | 169.55 | 170.91 | 167.454 | 190950 |
| 1734046800 | 169.04 | 0.48 | 0.28 | 167.51 | 169.56 | 167.1154 | 242909 |
| 1733960400 | 168.56 | -1.61 | -0.95 | 169.2201 | 172 | 168.4 | 269047 |
| 1733874000 | 170.17 | 1.11 | 0.66 | 168.91 | 170.41 | 168.54 | 301862 |
| 1733787600 | 169.06 | -1.5 | -0.88 | 170.775 | 171.16 | 168.15 | 295937 |
| 1733528400 | 170.56 | 1.45 | 0.86 | 169.11 | 170.98 | 168.97 | 362536 |
| 1733442000 | 169.11 | 0.71 | 0.42 | 168.84 | 169.66 | 168.195 | 249443 |
| 1733355600 | 168.4 | 3.56 | 2.16 | 165.34 | 168.79 | 165.185 | 349192 |
| 1733269200 | 164.84 | 0.39 | 0.24 | 164.44999 | 165.29 | 163.85 | 386047 |
| 1733182800 | 164.44999 | 1.86 | 1.14 | 163.07 | 165.1 | 162.69 | 291108 |
| 1732917840 | 162.59 | 0.89 | 0.55 | 161.91 | 162.77 | 161.25 | 142339 |
| 1732750800 | 161.69999 | 0.91 | 0.57 | 161.5 | 162.94 | 160.5223 | 241494 |
| 1732664400 | 160.79 | 0.07 | 0.04 | 160.235 | 161.655 | 159.57 | 577644 |
| 1732578000 | 160.72 | -0.48 | -0.30 | 161.55 | 162.06 | 160.13 | 525890 |
| 1732318800 | 161.19999 | -0.64 | -0.40 | 162.285 | 163.005 | 160.85 | 297399 |
| 1732232400 | 161.84 | 1.1 | 0.68 | 160.35 | 162.22999 | 159.62 | 427310 |
| 1732146000 | 160.74 | -0.03 | -0.02 | 160.1001 | 160.9 | 159 | 219405 |
| 1732059600 | 160.77 | -0.38 | -0.24 | 160.74 | 160.96 | 159.03 | 264263 |
| 1731973200 | 161.15 | -0.56 | -0.35 | 161.245 | 162.22 | 160.88 | 157318 |
| 1731714000 | 161.71 | -3.03 | -1.84 | 163.455 | 163.88999 | 161.36 | 240175 |
| 1731627600 | 164.74 | -3.65 | -2.17 | 169.14 | 169.14 | 164.02 | 475436 |
| 1731541200 | 168.39 | -1.11 | -0.65 | 169.5 | 169.86 | 168.14 | 333374 |
| 1731454800 | 169.5 | 0.15 | 0.09 | 169.35 | 170 | 167.55 | 274980 |
| 1731368400 | 169.35 | 1.12 | 0.67 | 168.23 | 169.67 | 168.0454 | 199704 |
| 1731109200 | 168.23 | -0.17 | -0.10 | 168.38 | 169.67 | 168.04 | 199847 |
| 1731022800 | 168.4 | 2.13 | 1.28 | 166.32 | 168.76 | 166.32 | 189032 |
| 1730936400 | 166.27 | -4.87 | -2.85 | 166.26 | 166.9 | 163.185 | 529066 |
| 1730850000 | 171.14 | 6.12 | 3.71 | 165.91999 | 173.56 | 165.6 | 988351 |
| 1730763600 | 165.02 | 0.24 | 0.15 | 165.19999 | 166.34 | 164.34 | 340823 |
| 1730500800 | 164.78 | 1.14 | 0.70 | 163.53 | 165.34 | 163.26 | 185005 |
| 1730414400 | 163.63999 | -2.89 | -1.74 | 165.44999 | 165.61 | 163.54 | 278248 |
| 1730328000 | 166.53 | -0.01 | -0.01 | 165.71 | 166.82 | 165.05 | 253434 |
| 1730241600 | 166.54 | 0.14 | 0.08 | 166.4 | 167.1 | 166.13 | 288153 |
| 1730155200 | 166.4 | 1.62 | 0.98 | 166.03 | 166.85 | 165.63 | 206314 |
| 1729896000 | 164.78 | -1.61 | -0.97 | 167.1 | 167.505 | 164.77 | 167364 |
| 1729809600 | 166.38999 | -0.6 | -0.36 | 167.1 | 167.41 | 165.68 | 203831 |
| 1729723200 | 166.99 | 0.27 | 0.16 | 166.56 | 167.89 | 166.05 | 215775 |
| 1729636800 | 166.72 | -1.05 | -0.63 | 166.78 | 167.34 | 165.91 | 289217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
