Volume | 3,270,836 |
|
|||||
News | - | ||||||
Day High | 4.32 | Low High |
|||||
Day Low | 4.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.225 | 4.32 | 4.235 | 4.205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,822 | 3,270,836 | - | 3.30 - 5.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:48 | 15,552 | AUD 4.22 | AUD |
GPT News
GPT Discussion Forums - GPT
Date | Time | Comments | Title |
---|---|---|---|
5/18/2018 | 18:28 | - | They got bought out. Putting half of my |
10/11/2017 | 08:55 | - | So where is the top. Alot of upward |
6/23/2016 | 11:39 | - | Gordon has this thing clicking on all cylinders....still |
7/10/2015 | 08:40 | - | EI what do you think about apartments |
7/01/2015 | 08:37 | - | Not unexpected. |
7/01/2015 | 07:58 | - | LAW FIRM SEEKS HIGHER PRICE FOR SHAREHOLDERS |
7/01/2015 | 02:47 | - | Deal valued at about $25.36 per share. |
7/01/2015 | 02:38 | - | Chambers Street Properties and Gramercy Property Trust to |
6/26/2015 | 04:46 | - | Really a fantastic entry point here- solid, growing |
6/12/2015 | 03:44 | - | Investor Presentation: |
Historical GPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.22 | 4.50 | 4.04 | 4.16 | 5,029,215 | 0.015 | 0.36% |
1 Month | 4.49 | 4.63 | 4.04 | 4.32 | 4,438,557 | -0.255 | -5.68% |
3 Months | 4.47 | 5.01 | 4.04 | 4.40 | 4,436,995 | -0.235 | -5.26% |
6 Months | 3.70 | 5.01 | 3.465 | 4.27 | 4,760,204 | 0.535 | 14.46% |
1 Year | 4.44 | 5.01 | 3.30 | 4.21 | 4,708,666 | -0.205 | -4.62% |
3 Years | 4.56 | 6.00 | 3.30 | 4.53 | 4,856,743 | -0.325 | -7.13% |
5 Years | 5.90 | 6.50 | 2.82 | 4.69 | 5,564,680 | -1.67 | -28.22% |