We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Cris Larano MANILA--Aboitiz Equity Ventures, Inc. (AEV.PH) said Friday it signed a deal with CRH Plc, which when completed would allow it to join the Irish building materials company in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 1085526 | 0.00757536 | DE |
4 | 0.0005 | 5.88235294118 | 0.0085 | 0.01 | 0.007 | 812674 | 0.00804017 | DE |
12 | 0 | 0 | 0.009 | 0.012 | 0.007 | 907401 | 0.00931359 | DE |
26 | 0.004 | 80 | 0.005 | 0.015 | 0.005 | 2248489 | 0.01026183 | DE |
52 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.0035 | 3018727 | 0.0082073 | DE |
156 | -0.009 | -50 | 0.018 | 0.042 | 0.0035 | 5209767 | 0.01590876 | DE |
260 | -0.005 | -35.7142857143 | 0.014 | 0.042 | 0.0035 | 4565470 | 0.01648011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions