Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,700 |
|
|||||
| News | - | ||||||
| Day High | 0.4863 | Low High |
|||||
| Day Low | 0.4161 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellurian Inc | MPLN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0083 | 1.79% | 0.4731 | 10:54:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.4161 | 0.4863 | 0.4648 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 8,700 | - | 0.329 - 1.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:04:42 | 1,000 | 0.4731 € | EUR |
Tellurian News
Real-Time news about Tellurian Inc (Tradegate (DE)): 0 recent articles
Tellurian Discussion Forums - MPLN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/06/2021 | 12:30 | - | Expecting a pop here to $8 soon $MPLN |
| 12/04/2020 | 19:35 | - | MPLN expecting rally. Tutes average is 10.28. Multiple |
| 11/13/2020 | 11:52 | - | * * $MPLN Video Chart 11-13-2020 * * |
| 11/12/2020 | 10:57 | - | * * $MPLN Video Chart 11-12-2020 * * |
| 11/12/2020 | 02:35 | - | Warrants are already back up to 1.38 from |
| 11/12/2020 | 02:27 | - | Agreed 100% Haas buddy, time to ROCK this |
| 11/11/2020 | 13:44 | - | Heyyyy I almost replied to you here when |
| 11/11/2020 | 09:15 | - | Thanks for the incredible gift dip cheapies, we |
| 11/11/2020 | 09:14 | - | Wow what a great fire sale thanks to |
| 11/10/2020 | 04:33 | - | MPLN.WS warrants on sale this morning Haas buddy! |
Historical MPLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3901 | 0.4863 | 0.3823 | 0.390319 | 12,449 | 0.083 | 21.28% |
| 1 Month | 0.3828 | 0.4863 | 0.3733 | 0.401541 | 15,024 | 0.0903 | 23.59% |
| 3 Months | 0.768 | 0.936 | 0.3733 | 0.613597 | 23,977 | -0.2949 | -38.40% |
| 6 Months | 0.538 | 0.95 | 0.329 | 0.584854 | 24,720 | -0.0649 | -12.06% |
| 1 Year | 1.10 | 1.23 | 0.329 | 0.641574 | 25,630 | -0.6269 | -56.99% |
| 3 Years | 1.10 | 1.23 | 0.329 | 0.641574 | 25,630 | -0.6269 | -56.99% |
| 5 Years | 1.10 | 1.23 | 0.329 | 0.641574 | 25,630 | -0.6269 | -56.99% |
