Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tellurian Inc | MPLN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 4.44% | 0.47 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4404 | 0.4404 | 0.4404 | 0.47 | 0.45 |
MPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.4404 | -0.0116 | -2.57% | 0.4404 | 0.4404 | 0.4404 | 2,000 |
May 30 2024 | 0.452 | 0.0022 | 0.49% | 0.4495 | 0.4648 | 0.4463 | 8,350 |
May 29 2024 | 0.4498 | -0.0782 | -14.81% | 0.5303 | 0.5924 | 0.4492 | 89,920 |
May 28 2024 | 0.528 | 0.0384 | 7.84% | 0.48 | 0.528 | 0.4594 | 6,919 |
May 27 2024 | 0.4896 | -0.0214 | -4.19% | 0.4688 | 0.4896 | 0.4688 | 680 |
May 24 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
May 23 2024 | 0.511 | -0.0078 | -1.50% | 0.4853 | 0.511 | 0.4853 | 7,690 |
May 22 2024 | 0.5188 | 0.0058 | 1.13% | 0.5327 | 0.5327 | 0.5188 | 6,895 |
May 21 2024 | 0.513 | -0.016 | -3.02% | 0.5599 | 0.5599 | 0.50 | 6,500 |
May 20 2024 | 0.529 | 0.0136 | 2.64% | 0.4811 | 0.529 | 0.4811 | 180 |
May 17 2024 | 0.5154 | 0.0387 | 8.12% | 0.4992 | 0.5178 | 0.4697 | 15,220 |
May 16 2024 | 0.4767 | 0.0267 | 5.93% | 0.46 | 0.4936 | 0.4161 | 9,600 |
May 15 2024 | 0.45 | 0.021 | 4.90% | 0.4182 | 0.45 | 0.4182 | 1,902 |
May 14 2024 | 0.429 | 0.0391 | 10.03% | 0.388 | 0.429 | 0.3823 | 630 |
May 13 2024 | 0.3899 | 0.0016 | 0.41% | 0.3909 | 0.3909 | 0.3899 | 8,800 |
May 10 2024 | 0.3883 | 0.0049 | 1.28% | 0.4095 | 0.4101 | 0.3883 | 44,496 |
May 09 2024 | 0.3834 | -0.0116 | -2.94% | 0.3901 | 0.397 | 0.3834 | 6,415 |
May 08 2024 | 0.395 | -0.0067 | -1.67% | 0.40 | 0.4035 | 0.395 | 9,645 |
May 07 2024 | 0.4017 | -0.0001 | -0.02% | 0.3955 | 0.4155 | 0.3955 | 26,907 |
May 06 2024 | 0.4018 | -0.0022 | -0.54% | 0.4251 | 0.4251 | 0.395 | 4,525 |
May 03 2024 | 0.404 | 0.0133 | 3.40% | 0.4044 | 0.4153 | 0.4014 | 14,881 |
May 02 2024 | 0.3907 | -0.0575 | -12.83% | 0.4287 | 0.4305 | 0.3907 | 12,000 |