
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.641383156721 | 71.72 | 72.44 | 70.43 | 1080933 | 71.21860474 | CS |
4 | 0.98 | 1.37640449438 | 71.2 | 74.69 | 70.43 | 878584 | 72.28775885 | CS |
12 | -5.38 | -6.93656523981 | 77.56 | 78.125 | 67.58 | 897420 | 71.71034459 | CS |
26 | -0.23 | -0.317635685679 | 72.41 | 78.385 | 67.58 | 923465 | 73.54047948 | CS |
52 | 15.58 | 27.5265017668 | 56.6 | 78.385 | 54.28 | 933019 | 67.37074047 | CS |
156 | 8.4 | 13.1702728128 | 63.78 | 80.44 | 52.69 | 897052 | 66.80728228 | CS |
260 | -7.4 | -9.29881879869 | 79.58 | 80.51 | 45.23 | 776858 | 66.84801518 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions