Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 732,712 |
|
|||||
| News | - | ||||||
| Day High | 60.15 | Low High |
|||||
| Day Low | 58.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agree Realty Corporation | ADC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.52% | 60.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.06 | 58.94 | 60.15 | 60.11 | 59.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,282 | 732,712 | US$ 59.76 | US$ 43,784,521 | - | 52.69 - 75.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:52:04 | 2 | US$ 59.91 | USD |
Agree Realty Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.04B | 100.52M | - | 429.81M | 145M | 1.44 | 41.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Agree Realty News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 60.15 | 57.24 | 58.61 | 831,547 | 2.64 | 4.59% |
| 1 Month | 59.24 | 60.15 | 55.965 | 57.99 | 766,276 | 0.87 | 1.47% |
| 3 Months | 60.82 | 61.04 | 52.69 | 56.67 | 876,173 | -0.71 | -1.17% |
| 6 Months | 64.54 | 69.26 | 52.69 | 61.19 | 952,292 | -4.43 | -6.86% |
| 1 Year | 70.26 | 75.71 | 52.69 | 65.83 | 937,838 | -10.15 | -14.45% |
| 3 Years | 66.44 | 80.44 | 52.69 | 67.67 | 752,256 | -6.33 | -9.53% |
| 5 Years | 59.65 | 80.51 | 45.23 | 67.37 | 629,409 | 0.46 | 0.77% |
Agree Realty Description
| Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. |
