We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -4.27177082013 | 78.89 | 79.65 | 75.52 | 2324303 | 77.45504604 | CS |
| 4 | -0.74 | -0.970364542355 | 76.26 | 79.65 | 68.98 | 1674919 | 75.69193065 | CS |
| 12 | 3.06 | 4.22301959702 | 72.46 | 79.65 | 68.98 | 1331462 | 75.03284219 | CS |
| 26 | 0.34 | 0.452247938281 | 75.18 | 79.65 | 67.58 | 1133091 | 74.17055099 | CS |
| 52 | 17.43 | 30.0051644001 | 58.09 | 79.65 | 57.02 | 998640 | 71.58426198 | CS |
| 156 | 3.52 | 4.88888888889 | 72 | 80.44 | 52.69 | 941237 | 67.63989084 | CS |
| 260 | 14.4 | 23.5602094241 | 61.12 | 80.44 | 52.69 | 799998 | 67.52134865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 75.67 | -0.62 | -0.81 | 76.5 | 76.5 | 75.22 | 1732970 |
| 1745534400 | 76.29 | -0.93 | -1.20 | 76.24 | 76.61 | 75.54 | 3519471 |
| 1745448000 | 77.22 | -1.9 | -2.40 | 79 | 79 | 76.25 | 2688100 |
| 1745361600 | 79.12 | 0.4 | 0.51 | 79.24 | 79.65 | 78.4 | 2029484 |
| 1745275200 | 78.72 | -0.33 | -0.42 | 78.89 | 79.57 | 77.63 | 1068241 |
| 1744929600 | 79.05 | 1.09 | 1.40 | 78 | 79.61 | 78 | 1145714 |
| 1744843200 | 77.96 | 0.6 | 0.78 | 77.81 | 78.78 | 77.395 | 1064677 |
| 1744756800 | 77.36 | 0.77 | 1.01 | 77 | 77.77 | 76.52 | 1645606 |
| 1744670400 | 76.59 | 1.68 | 2.24 | 75.2 | 76.925 | 75.075 | 1051426 |
| 1744411200 | 74.91 | 1.96 | 2.69 | 73.13 | 75.41 | 72.3943 | 1766203 |
| 1744324800 | 72.95 | 0.03 | 0.04 | 72.91 | 74.06 | 71.3 | 1462123 |
| 1744238400 | 72.92 | 2.24 | 3.17 | 69.41 | 73.67 | 68.98 | 1685755 |
| 1744152000 | 70.68 | -0.7 | -0.98 | 72.93 | 73.185 | 70.05 | 2570838 |
| 1744065600 | 71.38 | -3.08 | -4.14 | 72.36 | 74.23 | 70.58 | 2111704 |
| 1743806400 | 74.46 | -2.33 | -3.03 | 76.3 | 77.23 | 74.29 | 1582264 |
| 1743720000 | 76.79 | 0.3 | 0.39 | 76.88 | 78.25 | 76.55 | 2102678 |
| 1743633600 | 76.49 | -0.35 | -0.46 | 77 | 77.11 | 75.84 | 672177 |
| 1743547200 | 76.84 | -0.35 | -0.45 | 77.35 | 77.67 | 76.16 | 1187826 |
| 1743460800 | 77.19 | 0.56 | 0.73 | 76.38 | 78 | 76.38 | 1748591 |
| 1743201600 | 76.63 | 0.63 | 0.83 | 76.26 | 76.725 | 75.86 | 765534 |
| 1743115200 | 76 | 0.17 | 0.22 | 76.09 | 76.92 | 75.75 | 899452 |
| 1743028800 | 75.83 | 0.7 | 0.93 | 75.4 | 76.1 | 75.345 | 963462 |
| 1742942400 | 75.13 | -0.58 | -0.77 | 75.71 | 76.06 | 74.69 | 660223 |
| 1742856000 | 75.71 | 0.24 | 0.32 | 75.44 | 76 | 74.86 | 956371 |
| 1742596800 | 75.47 | -0.79 | -1.04 | 76.27 | 76.41 | 75.25 | 923658 |
| 1742510400 | 76.26 | 0.25 | 0.33 | 76.14 | 76.695 | 75.72 | 1242340 |
| 1742424000 | 76.01 | -1.01 | -1.31 | 77.03 | 77.1562 | 75.83 | 1578304 |
| 1742337600 | 77.02 | -0.14 | -0.18 | 77.18 | 77.42 | 76.48 | 1764677 |
| 1742251200 | 77.16 | 0.28 | 0.36 | 76.88 | 77.38 | 76.71 | 3302843 |
| 1741992000 | 76.88 | 1.28 | 1.69 | 75.51 | 76.94 | 75.365 | 1523229 |
| 1741905600 | 75.6 | 0.35 | 0.47 | 75.52 | 76.44 | 74.695 | 1722740 |
| 1741819200 | 75.25 | -0.66 | -0.87 | 75.72 | 75.72 | 74.28 | 792954 |
| 1741732800 | 75.91 | -0.92 | -1.20 | 77.05 | 77.14 | 75.7 | 1685442 |
| 1741646400 | 76.83 | 0.81 | 1.07 | 76.53 | 78.24 | 76.04 | 2022017 |
| 1741390800 | 76.02 | 1.08 | 1.44 | 75.06 | 76.68 | 74.98 | 1746743 |
| 1741304400 | 74.94 | -0.63 | -0.83 | 75 | 75.48 | 73.665 | 774655 |
| 1741218000 | 75.57 | 1.38 | 1.86 | 73.92 | 75.63 | 73.88 | 1260608 |
| 1741131600 | 74.19 | 0.11 | 0.15 | 74.75 | 75.47 | 74.19 | 1210924 |
| 1741045200 | 74.08 | 0.28 | 0.38 | 73.495 | 74.405 | 73.27 | 993504 |
| 1740786000 | 73.8 | 0.11 | 0.15 | 73.77 | 74.02 | 72.75 | 1405201 |
| 1740699600 | 73.69 | 0.94 | 1.29 | 72.55 | 73.83 | 72.3 | 834569 |
| 1740613200 | 72.75 | -1.05 | -1.42 | 73.8 | 73.9 | 72.55 | 651495 |
| 1740526800 | 73.8 | 0.88 | 1.21 | 72.73 | 74.06 | 71.74 | 1067088 |
| 1740440400 | 72.92 | 0.09 | 0.12 | 72.73 | 73.87 | 72.27 | 886628 |
| 1740181200 | 72.83 | 1.48 | 2.07 | 71.43 | 72.86 | 71.43 | 1292910 |
| 1740094800 | 71.35 | 0.02 | 0.03 | 70.95 | 71.915 | 70.95 | 1430678 |
| 1740008400 | 71.33 | 0.26 | 0.37 | 70.74 | 71.72 | 70.74 | 1129325 |
| 1739922000 | 71.07 | 0.07 | 0.10 | 70.5 | 71.37 | 70.43 | 1025333 |
| 1739576400 | 71 | -0.83 | -1.16 | 71.72 | 72.44 | 70.93 | 738394 |
| 1739490000 | 71.83 | 0.43 | 0.60 | 70.89 | 71.87 | 70.525 | 1149314 |
| 1739403600 | 71.4 | -1.2 | -1.65 | 72.02 | 72.23 | 70.72 | 1230403 |
| 1739317200 | 72.6 | -0.21 | -0.29 | 72.55 | 72.935 | 71.81 | 1051476 |
| 1739230800 | 72.81 | -0.08 | -0.11 | 72.7 | 73.2 | 71.99 | 712420 |
| 1738971600 | 72.89 | -0.18 | -0.25 | 73.14 | 73.29 | 72.345 | 578608 |
| 1738885200 | 73.07 | 0.2 | 0.27 | 73.01 | 73.4 | 72.39 | 608441 |
| 1738798800 | 72.87 | 0.44 | 0.61 | 73 | 73.28 | 72.53 | 735270 |
| 1738712400 | 72.43 | -0.45 | -0.62 | 72.32 | 72.56 | 71.71 | 463126 |
| 1738626000 | 72.88 | 0.31 | 0.43 | 72.02 | 73.37 | 71.46 | 659105 |
| 1738366800 | 72.57 | -0.53 | -0.73 | 72.46 | 73.4 | 72.22 | 619612 |
| 1738280400 | 73.1 | 1.24 | 1.73 | 72.52 | 73.29 | 71.91 | 853509 |
| 1738194000 | 71.86 | -1.13 | -1.55 | 72.88 | 73.42 | 71.61 | 933792 |
| 1738107600 | 72.99 | -1.4 | -1.88 | 74.04 | 74.69 | 72.59 | 738437 |
| 1738021200 | 74.39 | 2.56 | 3.56 | 72.44 | 74.54 | 72.1158 | 1475275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
