Avenira Limited Historical Data - AEV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Avenira Limited (AEV)
Avenira Limited (AEV) Historical

Avenira Limited (AEV)

0.011

-0.001

( -8.33% )

Updated: 17:40:02

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	22.2222222222	0.009	0.011	0.009	1048895	0.01060971	DE
4	0.001	10	0.01	0.011	0.009	701638	0.00974525	DE
12	-0.002	-15.3846153846	0.013	0.0135	0.009	1087300	0.01110301	DE
26	0.006	120	0.005	0.015	0.004	2672036	0.00887501	DE
52	-0.001	-8.33333333333	0.012	0.016	0.0035	3552911	0.00907761	DE
156	-0.01	-47.619047619	0.021	0.042	0.0035	5359022	0.01615253	DE
260	-0.003	-21.4285714286	0.014	0.042	0.0035	4605588	0.01656227	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.012	0.001	9.09	0.012	0.012	0.012	825780
1732079700	0.011	0.001	10.00	0.011	0.011	0.011	1246635
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	-0.001	-9.09	0.011	0.011	0.01	284285
1731647700	0.011	0.001	10.00	0.0105	0.011	0.0105	1311450
1731561300	0.01	0.001	11.11	0.009	0.01	0.009	1353208
1731474900	0.009	0	0.00	0.009	0.009	0.009	789407
1731388500	0.009	-0.0005	-5.26	0.009	0.009	0.009	416928
1731302100	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	23347
1731042900	0.01	0	0.00	0.01	0.011	0.01	449999
1730956500	0.01	0.001	11.11	0.01	0.01	0.01	353506
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	0	0.00	0.009	0.009	0.009	307962
1730697300	0.009	0	0.00	0.009	0.009	0.009	56500
1730438100	0.009	0	0.00	0.009	0.009	0.009	3029256
1730351700	0.009	0	0.00	0.009	0.009	0.009	25210
1730265300	0.009	0	0.00	0.009	0.009	0.009	30000
1730178900	0.009	-0.001	-10.00	0.009	0.0095	0.009	1108496
1730092500	0.01	0	0.00	0.009	0.01	0.009	235000
1729833300	0.01	0	0.00	0.01	0.01	0.009	888287
1729746900	0.01	0	0.00	0.01	0.01	0.01	720000
1729660500	0.01	0	0.00	0.01	0.01	0.01	0
1729574100	0.01	-0.001	-9.09	0.01	0.0105	0.01	178664
1729487700	0.011	0	0.00	0.011	0.011	0.011	122223
1729228500	0.011	0.0005	4.76	0.011	0.011	0.011	500000
1729142100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	1162301
1729055700	0.011	0	0.00	0.011	0.011	0.011	90909
1728969300	0.011	0.001	10.00	0.011	0.011	0.0105	7003354
1728882900	0.01	0	0.00	0.011	0.011	0.01	1369556
1728623700	0.01	-0.0005	-4.76	0.01	0.01	0.01	60987
1728537300	0.0105	-0.0005	-4.55	0.01	0.011	0.01	1720261
1728450900	0.011	0.001	10.00	0.011	0.011	0.011	185000
1728364500	0.01	0	0.00	0.01	0.01	0.01	0
1728278100	0.01	-0.001	-9.09	0.011	0.011	0.01	1496982
1728022500	0.011	0	0.00	0.011	0.011	0.011	300000
1727936100	0.011	0	0.00	0.011	0.011	0.011	4028
1727849700	0.011	0	0.00	0.011	0.011	0.011	36000
1727763300	0.011	0	0.00	0.011	0.012	0.011	1671596
1727676900	0.011	0	0.00	0.011	0.011	0.011	430000
1727417700	0.011	0	0.00	0.011	0.011	0.011	750037
1727331300	0.011	-0.001	-8.33	0.011	0.011	0.011	574840
1727244900	0.012	0.001	9.09	0.012	0.012	0.012	1080000
1727158500	0.011	-0.001	-8.33	0.012	0.012	0.011	607883
1727072100	0.012	0	0.00	0.012	0.012	0.012	0
1726812900	0.012	0.001	9.09	0.011	0.012	0.011	398823
1726726500	0.011	0	0.00	0.011	0.011	0.011	0
1726640100	0.011	0	0.00	0.011	0.012	0.011	2042361
1726553700	0.011	-0.001	-8.33	0.012	0.012	0.011	3011395
1726467300	0.012	0	0.00	0.012	0.012	0.012	510000
1726208100	0.012	0	0.00	0.012	0.012	0.012	1662468
1726121700	0.012	0	0.00	0.012	0.012	0.012	1390396
1726035300	0.012	0	0.00	0.012	0.012	0.011	1010821
1725948900	0.012	0	0.00	0.012	0.012	0.012	973836
1725862500	0.012	0.001	9.09	0.011	0.012	0.011	1023999
1725603300	0.011	-0.001	-8.33	0.012	0.012	0.011	1774244
1725516900	0.012	-0.001	-7.69	0.013	0.013	0.012	6500603
1725430500	0.013	0	0.00	0.013	0.013	0.012	780052
1725344100	0.013	0	0.00	0.013	0.013	0.013	2299673
1725257700	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	758142
1724998500	0.0135	0.0005	3.85	0.013	0.0135	0.013	121789
1724912100	0.013	-0.0005	-3.70	0.013	0.013	0.013	2405000
1724825700	0.0135	0.0005	3.85	0.014	0.014	0.013	1655730
1724739300	0.013	-0.001	-7.14	0.015	0.015	0.013	6542400
1724652900	0.014	0	0.00	0.015	0.015	0.014	9510846
1724393700	0.014	0.001	7.69	0.014	0.015	0.014	12086914
1724307300	0.013	0.002	18.18	0.012	0.014	0.012	7781048

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions