ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harris Technology Group Limited

Harris Technology Group Limited (HT8)

0.011
0.001
(10.00%)
Closed January 19 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.011
Bid
0.01
Ask
0.011
Volume
268,092
0.011 Day's Range 0.011
0.007 52 Week Range 0.018
Market Cap
Previous Close
0.01
Open
0.011
Last Trade
113168
@
0.011
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
272,831
Shares Outstanding
299,135,481
Dividend Yield
-
PE Ratio
-2.13
Earnings Per Share (EPS)
-0
Revenue
16.71M
Net Profit
-1.41M

About Harris Technology Group Limited

Sector
Catalog, Mail-order Houses
Industry
Business Services, Nec
Website
Headquarters
Melbourne, Victoria, Aus
Founded
2007
Harris Technology Group Limited is listed in the Catalog, Mail-order Houses sector of the Australian Stock Exchange with ticker HT8. The last closing price for Harris Technology was AUD0.01. Over the last year, Harris Technology shares have traded in a share price range of AUD 0.007 to AUD 0.018.

Harris Technology currently has 299,135,481 shares outstanding. The market capitalization of Harris Technology is AUD2.99 million. Harris Technology has a price to earnings ratio (PE ratio) of -2.13.

HT8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001100.010.0110.01428570.01DE
4000.0110.0110.012055480.01015422DE
120.00222.22222222220.0090.0130.0082728310.01056226DE
26000.0110.0130.0083120020.01042811DE
520.001100.010.0180.0072629110.01052974DE
156-0.094-89.52380952380.1050.10750.0073167590.02770931DE
2600.00222.22222222220.0090.2250.0079507990.09046834DE

HT8 - Frequently Asked Questions (FAQ)

What is the current Harris Technology share price?
The current share price of Harris Technology is AUD 0.011
How many Harris Technology shares are in issue?
Harris Technology has 299,135,481 shares in issue
What is the market cap of Harris Technology?
The market capitalisation of Harris Technology is AUD 2.99M
What is the 1 year trading range for Harris Technology share price?
Harris Technology has traded in the range of AUD 0.007 to AUD 0.018 during the past year
What is the PE ratio of Harris Technology?
The price to earnings ratio of Harris Technology is -2.13
What is the cash to sales ratio of Harris Technology?
The cash to sales ratio of Harris Technology is 0.18
What is the reporting currency for Harris Technology?
Harris Technology reports financial results in AUD
What is the latest annual turnover for Harris Technology?
The latest annual turnover of Harris Technology is AUD 16.71M
What is the latest annual profit for Harris Technology?
The latest annual profit of Harris Technology is AUD -1.41M
What is the registered address of Harris Technology?
The registered address for Harris Technology is 124 ABBOTT RD, HALLAM, MELBOURNE, VICTORIA, 3803
What is the Harris Technology website address?
The website address for Harris Technology is www.ht8.com.au
Which industry sector does Harris Technology operate in?
Harris Technology operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
MRQMRG Metals Ltd
AUD 0.004
(0.00%)
30.02M

Discussion

View Full Feed
Top Penny Top Penny 5 minutes ago
AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening
PSRU
Top Penny Top Penny 8 minutes ago
Your bs is done with IBIO Sir!!!
IBIO
dinogreeves dinogreeves 9 minutes ago
This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
SMCI
dinogreeves dinogreeves 10 minutes ago
Massive flow of funds going into crypto craze chit coins. Bottomline, if you can't make some serious money in the market, something is wrong.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
TGLO
4u2nv2 4u2nv2 11 minutes ago
Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.
IFUS
Bigfootbud Bigfootbud 12 minutes ago
♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
TRAPPER JIM TRAPPER JIM 13 minutes ago
Thanks. Not looking forward to working out on the dock in the morning 
Bigfootbud Bigfootbud 13 minutes ago
$RDGL ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDGL
igotthemojo igotthemojo 13 minutes ago
“but significant increase for hydrogen FCEV from 546 to 610.”

Since they sell every fcev at huge losses, the increase in sales just means that they have increased their losses by a bunch…

Woo hoo…
NKLA
Bigfootbud Bigfootbud 13 minutes ago
$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDAR
Griff79 Griff79 15 minutes ago
Looking for a new ath soon.
ASII
archilles archilles 17 minutes ago
wouldn't a class action suit reach out to all affected shareholders who transact during the affected time period without having to signing up on the website?
ENZC
Wrangler1 Wrangler1 17 minutes ago
Neither of these companies will go public in Q1 2025. Calling it right here. For newbies watch how this guy handles it when it doesn't happen. He will make excuses and kick the can down the road just like he has the past three years. His word cannot be trusted. 
WDLF
sjoseph sjoseph 18 minutes ago
You are an idiot trying so hard. Go get a job in McDonald's. LOL
GVSI
Ronin Ronin 18 minutes ago
I’d prefer a steady climb rather than a pop. It be nice to see GMER finally begin a steady stream of revenue…

Time will tell…

GL all…
GMER
stockwrestler2 stockwrestler2 19 minutes ago
SILVER X MINING Corp.
is poised for growth and anytime 
Silver price may spike, we likely  style="font-size: 1em"have 
style="font-size: 1em"a multi  style="font-size: 1em"-bagger here.
style="font-size: 1em"Currently trading at 12-15c USD 
SILVER
zenus zenus 19 minutes ago
Just for lulz I asked chatgpt about the commercial viability of the fractal in the Age of AI. This is not investment advice in any way, just curious what the AI thinks:

Michael F. Barnsley's work on fractal compression, particularly through Iterated Function Systems (IFS), has histori
TMMI

Your Recent History

Delayed Upgrade Clock