Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.46% | 4.18 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.14 | 4.13 | 4.195 | 4.18 | 4.12 |
GPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.235 | 4.095 | 4.16 | 3,964,787 | 0.02 | 0.48% |
| 1 Month | 4.32 | 4.50 | 4.04 | 4.22 | 4,213,716 | -0.14 | -3.24% |
| 3 Months | 4.56 | 5.01 | 4.04 | 4.35 | 4,367,173 | -0.38 | -8.33% |
| 6 Months | 3.75 | 5.01 | 3.75 | 4.31 | 4,673,544 | 0.43 | 11.47% |
| 1 Year | 4.42 | 5.01 | 3.30 | 4.21 | 4,697,844 | -0.24 | -5.43% |
| 3 Years | 4.65 | 6.00 | 3.30 | 4.53 | 4,858,611 | -0.47 | -10.11% |
| 5 Years | 5.90 | 6.50 | 2.82 | 4.69 | 5,554,463 | -1.72 | -29.15% |
GPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.12 | -0.02 | -0.48% | 4.15 | 4.17 | 4.12 | 3,492,828 |
| May 01 2024 | 4.14 | -0.06 | -1.43% | 4.12 | 4.16 | 4.12 | 2,580,189 |
| Apr 30 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.235 | 4.19 | 4,528,488 |
| Apr 29 2024 | 4.20 | 0.08 | 1.94% | 4.15 | 4.23 | 4.14 | 3,430,722 |
| Apr 26 2024 | 4.12 | -0.08 | -1.79% | 4.16 | 4.19 | 4.095 | 5,319,749 |
| Apr 24 2024 | 4.195 | -0.04 | -0.94% | 4.25 | 4.27 | 4.175 | 4,041,188 |
| Apr 23 2024 | 4.235 | 0.03 | 0.71% | 4.25 | 4.32 | 4.225 | 3,255,284 |
| Apr 22 2024 | 4.205 | 0.09 | 2.06% | 4.18 | 4.24 | 4.17 | 3,169,553 |
| Apr 19 2024 | 4.12 | -0.07 | -1.67% | 4.14 | 4.50 | 4.04 | 9,475,090 |
| Apr 18 2024 | 4.19 | 0.02 | 0.48% | 4.11 | 4.30 | 4.11 | 5,074,079 |
| Apr 17 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.19 | 4.115 | 3,380,581 |
| Apr 16 2024 | 4.15 | -0.07 | -1.66% | 4.16 | 4.18 | 4.11 | 3,570,630 |
| Apr 15 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.25 | 4.19 | 3,645,693 |
| Apr 12 2024 | 4.24 | -0.05 | -1.17% | 4.28 | 4.29 | 4.24 | 5,196,900 |
| Apr 11 2024 | 4.29 | -0.16 | -3.60% | 4.28 | 4.33 | 4.25 | 5,670,276 |
| Apr 10 2024 | 4.45 | 0.07 | 1.60% | 4.40 | 4.45 | 4.38 | 3,557,741 |
| Apr 09 2024 | 4.38 | -0.01 | -0.23% | 4.39 | 4.39 | 4.35 | 2,723,006 |
| Apr 08 2024 | 4.39 | 0.02 | 0.46% | 4.39 | 4.43 | 4.365 | 3,986,852 |
| Apr 05 2024 | 4.37 | -0.01 | -0.23% | 4.35 | 4.42 | 4.34 | 3,590,856 |
| Apr 04 2024 | 4.38 | 0.08 | 1.86% | 4.32 | 4.395 | 4.30 | 3,636,869 |
| Apr 03 2024 | 4.30 | -0.21 | -4.55% | 4.45 | 4.48 | 4.29 | 7,470,156 |
