Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,031,405 |
|
|||||
| News | - | ||||||
| Day High | 5.34 | Low High |
|||||
| Day Low | 5.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Arteria | ALX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.185 | -3.45% | 5.185 | 01:16:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 5.16 | 5.34 | 5.185 | 5.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,260 | 3,031,405 | - | 5.06 - 6.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 762 | AUD 5.16 | AUD |
Atlas Arteria News
Real-Time news about Atlas Arteria (Australian Stock Exchange): 0 recent articles
Atlas Arteria Discussion Forums - ALX
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/24/2019 | 09:30 | - | [b]News: $ALX[/b] Alexander''s Announces Vornado Realty Trust Quarterly |
| 2/09/2017 | 03:37 | - | This 5yr DCF analysis implies Alexander''s $ALX is |
| 10/27/2014 | 06:28 | - | [color=red][b]$ALX DD Notes ~ http://www.ddnotesmaker.com/ALX[/b][/color] |
| 9/08/2014 | 08:58 | - | [color=red][b]$ALX DD Notes ~ http://www.ddnotesmaker.com/ALX[/b][/color] |
| 5/18/2012 | 18:46 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ALX×t |
| 2/17/2012 | 21:17 | - | ~ Monday! [b]$ALX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/17/2012 | 21:16 | - | Alexander’s, Inc. (Alexander’s) is a real estate investment |
Historical ALX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.45 | 5.16 | 5.39 | 1,404,398 | -0.105 | -1.98% |
| 1 Month | 5.13 | 5.45 | 5.10 | 5.33 | 2,038,777 | 0.055 | 1.07% |
| 3 Months | 5.55 | 5.625 | 5.06 | 5.36 | 2,401,988 | -0.365 | -6.58% |
| 6 Months | 5.36 | 6.07 | 5.06 | 5.52 | 2,446,873 | -0.175 | -3.26% |
| 1 Year | 6.54 | 6.74 | 5.06 | 5.82 | 2,498,572 | -1.36 | -20.72% |
| 3 Years | 6.07 | 8.35 | 5.06 | 6.47 | 2,905,573 | -0.885 | -14.58% |
| 5 Years | 7.19 | 8.58 | 3.51 | 6.60 | 2,979,493 | -2.01 | -27.89% |
