Volume | 529,691 |
|
|||||
News | - | ||||||
Day High | 4.88 | Low High |
|||||
Day Low | 4.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lottery Corporation Ltd | TLC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.82 | 4.81 | 4.88 | 4.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,097 | 529,691 | - | 4.35 - 6.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:41:39 | 10 | AUD 4.87 | AUD |
Lottery News
Lottery Discussion Forums - TLC
Date | Time | Comments | Title |
---|---|---|---|
9/22/2021 | 16:27 | - | [b]#DDAmanda Chart on: $TLC[/b] |
11/15/2020 | 13:19 | - | $TLC READY FOR SOME NEWS . |
11/06/2020 | 06:35 | - | $$$TLC$$$ |
11/03/2020 | 08:28 | - | https://ir.tlcbio.com/news-releases/news-release-details/tlc-announces-acceptanc |
11/02/2020 | 11:09 | - | Nice close . |
10/26/2020 | 06:19 | - | Hit me with the NEWS !! |
10/23/2020 | 07:42 | - | 4 weeks almost over, hydroxychloroquine. Study medication is |
10/23/2020 | 07:14 | - | Adding . |
10/22/2020 | 12:31 | - | This my baby, I’m adding more tomorrow . |
10/21/2020 | 02:55 | - | https://ir.tlcbio.com/news-releases/news-release-details/tlc-announces-appointme |
Historical TLC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.98 | 5.01 | 4.81 | 4.88 | 2,383,330 | -0.11 | -2.21% |
1 Month | 5.12 | 5.26 | 4.41 | 5.01 | 3,058,120 | -0.25 | -4.88% |
3 Months | 5.03 | 5.26 | 4.41 | 5.08 | 3,367,844 | -0.16 | -3.18% |
6 Months | 4.40 | 5.50 | 4.35 | 4.86 | 3,373,488 | 0.47 | 10.68% |
1 Year | 5.07 | 6.00 | 4.35 | 4.92 | 3,851,933 | -0.20 | -3.94% |
3 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,345,393 | 0.26 | 5.64% |
5 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,345,393 | 0.26 | 5.64% |