Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lottery Corporation Ltd | TLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.10% | 5.115 | 21:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.11 | 5.07 | 5.14 | 5.11 |
TLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.23 | 4.71 | 5.18 | 3,535,243 | 0.005 | 0.10% |
| 1 Month | 4.98 | 5.23 | 4.71 | 5.02 | 2,682,399 | 0.135 | 2.71% |
| 3 Months | 5.05 | 5.26 | 4.41 | 5.07 | 3,192,756 | 0.065 | 1.29% |
| 6 Months | 4.58 | 5.50 | 4.35 | 4.91 | 3,424,961 | 0.535 | 11.68% |
| 1 Year | 4.99 | 6.00 | 4.35 | 4.93 | 3,782,198 | 0.125 | 2.51% |
| 3 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,298,179 | 0.505 | 10.95% |
| 5 Years | 4.61 | 6.00 | 3.905 | 4.77 | 4,298,179 | 0.505 | 10.95% |
TLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.11 | -0.09 | -1.64% | 5.16 | 5.205 | 5.11 | 5,299,629 |
| May 20 2024 | 5.195 | 0.03 | 0.48% | 5.17 | 5.23 | 5.16 | 5,551,551 |
| May 17 2024 | 5.17 | -0.03 | -0.58% | 5.21 | 5.21 | 4.71 | 4,293,472 |
| May 16 2024 | 5.20 | 0.06 | 1.17% | 5.20 | 5.23 | 5.17 | 3,821,090 |
| May 15 2024 | 5.14 | 0.00 | 0.10% | 5.14 | 5.15 | 5.11 | 1,477,618 |
| May 14 2024 | 5.135 | 0.01 | 0.29% | 5.11 | 5.16 | 5.11 | 2,532,486 |
| May 13 2024 | 5.12 | 0.03 | 0.59% | 5.08 | 5.13 | 5.07 | 2,247,629 |
| May 10 2024 | 5.09 | 0.06 | 1.29% | 5.02 | 5.10 | 5.01 | 2,293,771 |
| May 09 2024 | 5.025 | 0.02 | 0.30% | 5.04 | 5.05 | 5.01 | 2,064,834 |
| May 08 2024 | 5.01 | 0.00 | 0.00% | 5.04 | 5.05 | 5.00 | 2,278,583 |
| May 07 2024 | 5.01 | 0.06 | 1.31% | 4.98 | 5.03 | 4.94 | 3,464,230 |
| May 06 2024 | 4.945 | 0.06 | 1.12% | 4.94 | 4.96 | 4.90 | 2,306,180 |
| May 03 2024 | 4.89 | 0.06 | 1.24% | 4.85 | 4.90 | 4.83 | 2,083,840 |
| May 02 2024 | 4.83 | -0.03 | -0.62% | 4.87 | 4.87 | 4.81 | 2,107,958 |
| May 01 2024 | 4.86 | -0.01 | -0.21% | 4.82 | 4.88 | 4.81 | 1,897,295 |
| Apr 30 2024 | 4.87 | 0.00 | 0.10% | 4.86 | 4.88 | 4.85 | 3,011,732 |
| Apr 29 2024 | 4.865 | 0.00 | 0.00% | 4.91 | 4.91 | 4.85 | 2,376,349 |
| Apr 26 2024 | 4.865 | -0.03 | -0.61% | 4.85 | 4.89 | 4.81 | 2,845,293 |
| Apr 24 2024 | 4.895 | -0.02 | -0.41% | 4.96 | 5.01 | 4.89 | 2,322,970 |
| Apr 23 2024 | 4.915 | -0.05 | -0.91% | 4.98 | 4.98 | 4.91 | 1,988,708 |
| Apr 22 2024 | 4.96 | 0.01 | 0.30% | 5.01 | 5.02 | 4.955 | 2,436,234 |
