Volume | 1,336,667 |
|
|||||
News | - | ||||||
Day High | 2.48 | Low High |
|||||
Day Low | 2.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insignia Financial Ltd | IFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.43 | 2.48 | 2.47 | 2.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,204 | 1,336,667 | - | 1.99 - 4.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 4,164 | AUD 2.46 | AUD |
Insignia Financial News
Insignia Financial Discussion Forums - IFL
No Forum Threads FoundAdd a New Thread
Historical IFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.50 | 2.29 | 2.35 | 1,418,557 | 0.02 | 0.82% |
1 Month | 2.50 | 2.58 | 2.29 | 2.46 | 1,318,130 | -0.03 | -1.20% |
3 Months | 2.12 | 3.99 | 2.055 | 2.38 | 1,760,121 | 0.35 | 16.51% |
6 Months | 2.05 | 3.99 | 1.99 | 2.27 | 1,749,504 | 0.42 | 20.49% |
1 Year | 3.04 | 4.39 | 1.99 | 2.51 | 1,947,575 | -0.57 | -18.75% |
3 Years | 3.46 | 8.84 | 1.99 | 3.27 | 2,014,092 | -0.99 | -28.61% |
5 Years | 5.31 | 8.84 | 1.99 | 3.77 | 2,130,285 | -2.84 | -53.48% |