Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insignia Financial Ltd | IFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.43% | 2.415 | 21:07:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.38 | 2.44 | 2.45 |
IFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.50 | 2.305 | 2.43 | 1,928,730 | 0.055 | 2.33% |
| 1 Month | 2.51 | 2.58 | 2.29 | 2.44 | 1,348,829 | -0.095 | -3.78% |
| 3 Months | 2.09 | 3.99 | 2.08 | 2.42 | 1,748,745 | 0.325 | 15.55% |
| 6 Months | 2.06 | 3.99 | 1.99 | 2.29 | 1,738,911 | 0.355 | 17.23% |
| 1 Year | 3.00 | 4.39 | 1.99 | 2.50 | 1,937,915 | -0.585 | -19.50% |
| 3 Years | 3.61 | 8.84 | 1.99 | 3.27 | 2,017,138 | -1.20 | -33.10% |
| 5 Years | 5.31 | 8.84 | 1.99 | 3.77 | 2,129,631 | -2.90 | -54.52% |
IFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.45 | -0.03 | -1.01% | 2.48 | 2.50 | 2.45 | 1,059,964 |
| Apr 29 2024 | 2.475 | 0.15 | 6.22% | 2.38 | 2.50 | 2.38 | 3,291,838 |
| Apr 26 2024 | 2.33 | -0.14 | -5.67% | 2.35 | 2.37 | 2.305 | 2,001,356 |
| Apr 24 2024 | 2.47 | 0.07 | 2.92% | 2.43 | 2.48 | 2.43 | 1,336,667 |
| Apr 23 2024 | 2.40 | 0.05 | 2.35% | 2.36 | 2.415 | 2.36 | 1,085,060 |
| Apr 22 2024 | 2.345 | 0.03 | 1.08% | 2.33 | 2.37 | 2.33 | 1,313,293 |
| Apr 19 2024 | 2.32 | -0.07 | -2.93% | 2.36 | 2.38 | 2.29 | 2,306,136 |
| Apr 18 2024 | 2.39 | 0.01 | 0.42% | 2.36 | 2.50 | 2.36 | 635,361 |
| Apr 17 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.44 | 2.365 | 940,677 |
| Apr 16 2024 | 2.38 | -0.10 | -4.03% | 2.45 | 2.455 | 2.38 | 1,897,318 |
| Apr 15 2024 | 2.48 | -0.02 | -0.80% | 2.49 | 2.51 | 2.46 | 1,083,588 |
| Apr 12 2024 | 2.50 | -0.02 | -0.79% | 2.51 | 2.54 | 2.49 | 1,166,879 |
| Apr 11 2024 | 2.52 | -0.05 | -1.95% | 2.49 | 2.52 | 2.49 | 975,095 |
| Apr 10 2024 | 2.57 | 0.05 | 2.19% | 2.54 | 2.58 | 2.52 | 1,610,437 |
| Apr 09 2024 | 2.515 | 0.02 | 0.60% | 2.54 | 2.54 | 2.49 | 1,003,271 |
| Apr 08 2024 | 2.50 | 0.04 | 1.42% | 2.49 | 2.51 | 2.475 | 904,479 |
| Apr 05 2024 | 2.465 | 0.00 | 0.20% | 2.45 | 2.49 | 2.45 | 754,695 |
| Apr 04 2024 | 2.46 | 0.01 | 0.41% | 2.46 | 2.495 | 2.45 | 1,008,752 |
| Apr 03 2024 | 2.45 | -0.02 | -0.81% | 2.43 | 2.50 | 2.43 | 1,119,179 |
| Apr 02 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.51 | 2.46 | 1,193,679 |
