Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001908 | Gate.io | 10482.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.00 | 1732858430 | ALN/USDT | https://gate.io/trade/ALN_USDT | USDT | 1 | https://gate.io/trade/ALN_USDT | 100 | 3 hours ago |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732862546 | ALN/ETH | https://gate.io/trade/ALN_ETH | ETH | 2 | https://gate.io/trade/ALN_ETH | 0 | 2 hours ago |
| 1.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | ALN/ETH | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 3 | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALN/ETH | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 4 | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | - | |||
| 0.001589 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732838533 | ALN/USDT | https://exchange.latoken.com/exchange/ALN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALN-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00366549 | 0.00021398 | 5.83769155011 | 0.00158009 | 0.00401506 | 58478.4903246 | CX |
| 4 | 0.00158853 | 0.00229094 | 144.217609992 | 0.00147478 | 0.0048984 | 73855.0618506 | CX |
| 12 | 0.00177771 | 0.00210176 | 118.228507462 | 0.00146697 | 0.0048984 | 76187.6589411 | CX |
| 26 | 0.00595243 | -0.00207296 | -34.8254410384 | 0.00146697 | 0.0065602 | 384895.88946 | CX |
| 52 | 0.00282306 | 0.00105641 | 37.4207420317 | 0.00146697 | 0.00828058 | 1115653.04068 | CX |
| 156 | 0.06521573 | -0.06133626 | -94.0513278008 | 0.00113003 | 1.98234646 | 1513212.07705 | CX |
| 260 | 0.83680261 | -0.83292314 | -99.5363936544 | 0.00113003 | 1.98234646 | 1261342.19387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00390325 | -9.2E-5 | -2.30 | 0.00397963 | 0.00398798 | 0.00385415 | 0 |
| 1732751400 | 0.0039956 | 0.00037006 | 10.21 | 0.00363397 | 0.00401506 | 0.00359866 | 0 |
| 1732665000 | 0.00362554 | -9.6E-5 | -2.58 | 0.00372018 | 0.00377325 | 0.00354719 | 0 |
| 1732578600 | 0.00372181 | 0.00210778 | 130.59 | 0.00171249 | 0.0038571 | 0.00170649 | 404574 |
| 1732492200 | 0.00161403 | -1.8E-5 | -1.10 | 0.00163955 | 0.00165737 | 0.00158009 | 0 |
| 1732405800 | 0.00163236 | -6.3E-5 | -3.72 | 0.00169868 | 0.00178473 | 0.00162708 | 2659 |
| 1732319400 | 0.00169538 | -0.000565 | -25.00 | 0.00366549 | 0.00373802 | 0.00168885 | 2115 |
| 1732233000 | 0.00226022 | 0.00019879 | 9.64 | 0.0020605 | 0.00226781 | 0.00203494 | 0 |
| 1732146600 | 0.00206143 | 0.00034909 | 20.39 | 0.00171249 | 0.0021178 | 0.00170649 | 11305 |
| 1732060200 | 0.00171234 | -0.000347 | -16.85 | 0.00205824 | 0.00205824 | 0.00169147 | 3204 |
| 1731973800 | 0.00205951 | 0.00015501 | 8.14 | 0.00196659 | 0.0048984 | 0.00193052 | 406371 |
| 1731887400 | 0.0019045 | 0.00018426 | 10.71 | 0.00172514 | 0.00193812 | 0.00167729 | 2786 |
| 1731801000 | 0.00172024 | -0.000261 | -13.17 | 0.00336362 | 0.00350772 | 0.00171899 | 4583 |
| 1731714600 | 0.00198106 | 2.4E-5 | 1.23 | 0.00196659 | 0.0020038 | 0.00193011 | 0 |
| 1731628200 | 0.00195716 | -0.001525 | -43.79 | 0.00347892 | 0.00348774 | 0.00164245 | 13555 |
| 1731541800 | 0.00348244 | -6.1E-5 | -1.72 | 0.00353724 | 0.00363738 | 0.0034021 | 0 |
| 1731455400 | 0.00354324 | 0.00169282 | 91.48 | 0.00365776 | 0.00374948 | 0.0035065 | 0 |
| 1731369000 | 0.00185042 | 9.8E-5 | 5.59 | 0.00175074 | 0.00186109 | 0.00171583 | 0 |
| 1731282600 | 0.00175276 | -0.000161 | -8.41 | 0.00190138 | 0.00192185 | 0.00170183 | 63223 |
| 1731196200 | 0.00191404 | -0.00131 | -40.63 | 0.00322792 | 0.00333519 | 0.00176794 | 36188 |
| 1731109800 | 0.00322399 | 0.00110636 | 52.25 | 0.00319528 | 0.00325362 | 0.00315099 | 0 |
| 1731023400 | 0.00211763 | 0.00012974 | 6.53 | 0.00198005 | 0.00213114 | 0.0019744 | 0 |
| 1730937000 | 0.00198789 | 0.00031306 | 18.69 | 0.00167429 | 0.00199542 | 0.0015669 | 120330 |
| 1730850600 | 0.00167483 | 4.8E-5 | 2.95 | 0.00163735 | 0.001804 | 0.00163461 | 180073 |
| 1730764200 | 0.00162679 | -4.4E-5 | -2.63 | 0.00174387 | 0.00270326 | 0.0015408 | 469522 |
| 1730677800 | 0.00167093 | 5.0E-6 | 0.30 | 0.00167102 | 0.00169462 | 0.00163943 | 119042 |
| 1730591400 | 0.00166637 | 5.9E-5 | 3.67 | 0.00160946 | 0.00183408 | 0.00160686 | 138659 |
| 1730505000 | 0.00160711 | 2.1E-5 | 1.32 | 0.00158853 | 0.0016399 | 0.00147478 | 89743 |
| 1730418600 | 0.00158611 | 4.3E-5 | 2.79 | 0.00154256 | 0.00161717 | 0.00152688 | 123271 |
| 1730332200 | 0.00154284 | -1.2E-5 | -0.77 | 0.00155437 | 0.00157626 | 0.00153042 | 29616 |
| 1730245800 | 0.0015546 | -0.00019 | -10.89 | 0.00174387 | 0.00178606 | 0.00153544 | 140451 |
| 1730159400 | 0.00174438 | 0.00014051 | 8.76 | 0.00167553 | 0.00290426 | 0.00165272 | 430454 |
| 1730073000 | 0.00160387 | 1.7E-5 | 1.07 | 0.00158499 | 0.00162726 | 0.00157946 | 44182 |
| 1729986600 | 0.0015869 | -0.000103 | -6.10 | 0.00170584 | 0.0017326 | 0.0015864 | 29472 |
| 1729900200 | 0.00168954 | 9.5E-5 | 5.96 | 0.00159753 | 0.00173226 | 0.00154505 | 24724 |
| 1729813800 | 0.00159485 | 6.0E-6 | 0.38 | 0.0015872 | 0.00161095 | 0.0015565 | 55200 |
| 1729727400 | 0.0015888 | 1.5E-5 | 0.95 | 0.00157202 | 0.00162597 | 0.00152233 | 25382 |
| 1729641000 | 0.00157387 | 7.1E-7 | 0.05 | 0.00157527 | 0.00158412 | 0.00154199 | 12030 |
| 1729554600 | 0.00157316 | 3.8E-5 | 2.48 | 0.00153891 | 0.00160657 | 0.00152386 | 14671 |
| 1729468200 | 0.00153484 | 2.5E-5 | 1.66 | 0.00151087 | 0.00154867 | 0.00150279 | 2367 |
| 1729381800 | 0.00150969 | -2.3E-5 | -1.50 | 0.00153195 | 0.00154405 | 0.00150244 | 73768 |
| 1729295400 | 0.00153263 | -0.001304 | -45.96 | 0.00167553 | 0.00291614 | 0.00150332 | 409853 |
| 1729209000 | 0.00283701 | 0.0003834 | 15.63 | 0.00167553 | 0.00290426 | 0.00165272 | 404574 |
| 1729122600 | 0.00245361 | 1.2E-5 | 0.49 | 0.00244983 | 0.00248532 | 0.00243702 | 0 |
| 1729036200 | 0.00244191 | 0.00091749 | 60.19 | 0.00152489 | 0.00244557 | 0.00151819 | 8188 |
| 1728949800 | 0.00152442 | -0.000203 | -11.75 | 0.00167553 | 0.00290426 | 0.00151739 | 419131 |
| 1728863400 | 0.00172753 | 0.00024158 | 16.26 | 0.0014874 | 0.00173495 | 0.00146697 | 12902 |
| 1728777000 | 0.00148595 | -0.000242 | -14.00 | 0.00173165 | 0.00175876 | 0.00148123 | 9753 |
| 1728690600 | 0.00172808 | 1.2E-5 | 0.70 | 0.00171533 | 0.00176714 | 0.00148858 | 9229 |
| 1728604200 | 0.0017156 | 0.00015252 | 9.76 | 0.00156502 | 0.00185302 | 0.00156163 | 29593 |
| 1728517800 | 0.00156308 | -0.001098 | -41.27 | 0.00265707 | 0.00268964 | 0.00155969 | 31829 |
| 1728431400 | 0.00266069 | 1.5E-5 | 0.57 | 0.00264776 | 0.00268158 | 0.00262279 | 0 |
| 1728345000 | 0.00264585 | 0.00052336 | 24.66 | 0.00167553 | 0.00389844 | 0.00165272 | 404574 |
| 1728258600 | 0.00212249 | 0.00019031 | 9.85 | 0.00192835 | 0.00213524 | 0.00192627 | 2373 |
| 1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 1045 |
| 1728085800 | 0.0019316 | -1.9E-5 | -0.97 | 0.00195205 | 0.00198508 | 0.00188366 | 14242 |
| 1727999400 | 0.00195071 | 0.00013261 | 7.29 | 0.00167553 | 0.00290426 | 0.00165272 | 404574 |
| 1727913000 | 0.0018181 | -0.000168 | -8.46 | 0.00198473 | 0.00202351 | 0.00181415 | 2288 |
| 1727826600 | 0.00198569 | -0.000842 | -29.77 | 0.00283718 | 0.00289556 | 0.00182006 | 11168 |
| 1727740200 | 0.00282793 | -6.4E-5 | -2.21 | 0.00289832 | 0.00289965 | 0.00280703 | 0 |
| 1727653800 | 0.00289239 | -2.4E-5 | -0.82 | 0.0029169 | 0.00292465 | 0.00287361 | 0 |
| 1727567400 | 0.00291651 | -2.4E-5 | -0.82 | 0.00294211 | 0.00294831 | 0.0028928 | 0 |
| 1727481000 | 0.0029404 | 7.4E-5 | 2.58 | 0.00286566 | 0.002973 | 0.00285198 | 0 |
| 1727394600 | 0.00286618 | 5.9E-5 | 2.10 | 0.00281503 | 0.00290485 | 0.00278977 | 0 |
| 1727308200 | 0.00280705 | -8.7E-5 | -3.01 | 0.00288967 | 0.00290445 | 0.00278956 | 0 |
| 1727221800 | 0.00289413 | 7.0E-6 | 0.24 | 0.0028865 | 0.00291121 | 0.00282932 | 0 |
| 1727135400 | 0.00288726 | 0.00100226 | 53.17 | 0.00167553 | 0.00294358 | 0.00165272 | 404574 |
| 1727049000 | 0.001885 | -2.7E-5 | -1.41 | 0.00190957 | 0.00191376 | 0.0018406 | 21696 |
| 1726962600 | 0.00191193 | -0.000872 | -31.32 | 0.00278982 | 0.002819 | 0.00186995 | 19617 |
| 1726876200 | 0.0027842 | 0.00073658 | 35.97 | 0.00268719 | 0.00280268 | 0.00265998 | 0 |
| 1726789800 | 0.00204762 | 9.3E-5 | 4.76 | 0.00197716 | 0.00206588 | 0.00197261 | 0 |
| 1726703400 | 0.00195447 | 1.4E-5 | 0.72 | 0.00194218 | 0.00200112 | 0.00179726 | 84755 |
| 1726617000 | 0.00194034 | 0.00026043 | 15.50 | 0.00167553 | 0.00194412 | 0.00165272 | 36547 |
| 1726530600 | 0.00167991 | -0.000105 | -5.88 | 0.00178724 | 0.00178757 | 0.0016245 | 3539 |
| 1726444200 | 0.00178484 | -2.8E-5 | -1.54 | 0.00181337 | 0.00186164 | 0.00177809 | 2298 |
| 1726357800 | 0.00181289 | 5.4E-5 | 3.07 | 0.00175816 | 0.00181828 | 0.0017382 | 25736 |
| 1726271400 | 0.00175867 | -0.000132 | -6.98 | 0.00188876 | 0.00194252 | 0.00173818 | 1853 |
| 1726185000 | 0.0018909 | -0.000663 | -25.96 | 0.00255071 | 0.0026014 | 0.00171513 | 42387 |
| 1726098600 | 0.00255429 | -4.9E-5 | -1.88 | 0.00259965 | 0.00259983 | 0.00248675 | 0 |
| 1726012200 | 0.00260345 | 2.8E-5 | 1.09 | 0.00256866 | 0.00261362 | 0.00253111 | 0 |
| 1725925800 | 0.00257501 | 0.00041168 | 19.03 | 0.00179898 | 0.00259053 | 0.00173027 | 404574 |
| 1725839400 | 0.00216333 | -8.4E-5 | -3.74 | 0.00224645 | 0.00292677 | 0.00168756 | 57750 |
| 1725753000 | 0.00224687 | 0.00055779 | 33.02 | 0.00169367 | 0.00224884 | 0.00168918 | 46520 |
| 1725666600 | 0.00168908 | -8.7E-5 | -4.90 | 0.00177771 | 0.00180439 | 0.00163906 | 1468 |
| 1725580200 | 0.0017764 | 8.9E-5 | 5.28 | 0.0016901 | 0.00178256 | 0.00165046 | 5962 |
| 1725493800 | 0.00168695 | -0.0001 | -5.60 | 0.00176628 | 0.00181626 | 0.00168324 | 2159 |
| 1725407400 | 0.00178699 | -0.000978 | -35.37 | 0.00276479 | 0.00276503 | 0.00150815 | 24589 |
| 1725321000 | 0.00276518 | 0.00113666 | 69.80 | 0.00179898 | 0.00279178 | 0.00173027 | 404574 |
| 1725234600 | 0.00162852 | -5.4E-5 | -3.21 | 0.00168258 | 0.00168517 | 0.00161237 | 0 |
| 1725148200 | 0.00168275 | -0.000212 | -11.19 | 0.00189387 | 0.00189885 | 0.00167035 | 2792 |
| 1725061800 | 0.00189522 | 0.00032825 | 20.95 | 0.00275303 | 0.0027616 | 0.00183086 | 5993 |
| 1724975400 | 0.00156697 | -0.001194 | -43.25 | 0.00156724 | 0.00160934 | 0.00155499 | 0 |
|
ALN/BTC 0 BTC
-
|
ALN/EUR 0 €
-
|
|
ALN/USD $ 0.003879
-0.59%
|
ALN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
