Aluna Historical Data - ALNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aluna (Cryptocurrency:ALNUSD)
Aluna (Cryptocurrency:ALNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNUSD	Crypto	140,657	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	0.44%	0.00396	0.00387	0.00399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003946	0.003967	0.003932	0.003943	0.001431 - 0.008281

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:09:14	757.58	0.003953	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALN

ALNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004733	0.004978	0.002367	1,218,265.76	-0.000773	-16.32%
1 Month	0.003564	0.005026	0.002211	1,010,993.83	0.000397	11.13%
3 Months	0.002688	0.005654	0.002211	1,787,652.18	0.001272	47.33%
6 Months	0.001783	0.008281	0.001494	2,340,326.39	0.002177	122.12%
1 Year	0.006441	0.008281	0.001431	2,981,254.07	-0.00248	-38.51%
3 Years	0.305888	1.98	0.00113	1,537,942.61	-0.301927	-98.71%
5 Years	0.836803	1.98	0.00113	1,481,751.53	-0.832842	-99.53%

ALNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.003946	0.00043	12.24%	0.003512	0.00408	0.003388	304,025.00
May 01 2024	0.003516	-0.000322	-8.39%	0.003824	0.003835	0.003466	1,418,469.00
Apr 30 2024	0.003838	-0.000375	-8.90%	0.004203	0.004289	0.002367	1,453,704.00
Apr 29 2024	0.004212	-0.000033	-0.78%	0.003177	0.004978	0.003082	2,284,031.00
Apr 28 2024	0.004245	-0.000212	-4.76%	0.004457	0.004735	0.004228	641,916.00
Apr 27 2024	0.004457	-0.000454	-9.24%	0.004917	0.004946	0.004451	1,772,316.00
Apr 26 2024	0.004912	0.000176	3.71%	0.004733	0.004964	0.004621	653,397.00
Apr 25 2024	0.004736	0.000222	4.91%	0.004521	0.004861	0.004175	757,011.00
Apr 24 2024	0.004514	0.00049	12.19%	0.004028	0.004521	0.00393	1,423,314.00
Apr 23 2024	0.004024	-0.000234	-5.50%	0.004256	0.004315	0.003734	1,031,248.00
Apr 22 2024	0.004257	0.000638	17.61%	0.003177	0.005026	0.003082	1,241,518.00
Apr 21 2024	0.00362	0.000185	5.38%	0.003433	0.003924	0.003391	694,837.00
Apr 20 2024	0.003435	0.000244	7.65%	0.003177	0.003649	0.003082	1,067,159.00
Apr 19 2024	0.003191	0.000554	20.99%	0.002633	0.004112	0.002545	464,925.00
Apr 18 2024	0.002638	0.000162	6.54%	0.002481	0.00281	0.002425	267,357.00
Apr 17 2024	0.002476	0.000162	6.99%	0.002312	0.002499	0.002303	2,105,221.00
Apr 16 2024	0.002314	-0.000167	-6.73%	0.002477	0.002497	0.002282	2,222,606.00
Apr 15 2024	0.002481	0.000016	0.65%	0.002455	0.00267	0.002425	2,096,362.00
Apr 14 2024	0.002466	-0.000078	-3.07%	0.002527	0.002697	0.002448	365,883.00
Apr 13 2024	0.002544	-0.000375	-12.85%	0.002906	0.002922	0.002211	247,103.00
Apr 12 2024	0.002919	-0.000623	-17.59%	0.003539	0.003588	0.002818	93,743.00
Apr 11 2024	0.003542	0.000427	13.71%	0.003112	0.004682	0.003103	0.00
Apr 10 2024	0.003115	-0.000254	-7.54%	0.003365	0.00341	0.003053	73,337.00
Apr 09 2024	0.003369	-0.000436	-11.46%	0.003809	0.00396	0.003345	221,406.00
Apr 08 2024	0.003805	0.000177	4.88%	0.003385	0.00411	0.003306	797,719.00
Apr 07 2024	0.003628	0.00003	0.83%	0.00359	0.00365	0.003571	2,331,402.00
Apr 06 2024	0.003598	0.000273	8.20%	0.003314	0.003838	0.003313	1,206,122.00
Apr 05 2024	0.003325	-0.000235	-6.60%	0.003564	0.003569	0.003125	1,071,684.00
Apr 04 2024	0.003561	-0.000056	-1.55%	0.003536	0.003891	0.003438	608,128.00
Apr 03 2024	0.003617	0.000241	7.13%	0.003385	0.003854	0.003306	512,952.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions