We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0.36 | 0.354 | 5,900.00% | 2,512,484 | |
 BRK
| Brookside Energy Limited | 0.475 | 0.463 | 3,858.33% | 6,305,158 | |
 LRL
| Labyrinth Resources Ltd | 0.23 | 0.224 | 3,733.33% | 3,167,144 | |
 DXN
| DXN Limited | 0.062 | 0.06 | 3,000.00% | 605,701 | |
 TOE
| Toro Energy Limited | 0.265 | 0.255 | 2,550.00% | 617,018 | |
 NVQ
| NoviqTech Limited | 0.105 | 0.101 | 2,525.00% | 4,985,843 | |
 YOJ
| Yojee Limited | 0.115 | 0.11 | 2,200.00% | 478,903 | |
 WNX
| Wellnex Life Ltd | 0.70 | 0.665 | 1,900.00% | 1,796,051 | |
 DSE
| Dropsuite Limited | 4.51 | 4.27 | 1,779.17% | 278,918 | |
 PYC
| PYC Therapeutics Limited | 1.70 | 1.59 | 1,445.45% | 3,014,593 | |
 EMU
| Emu NL | 0.026 | 0.024 | 1,200.00% | 1,461,630 | |
 AUC
| Ausgold Limited | 0.41 | 0.378 | 1,181.25% | 2,753,918 | |
 CLE
| Cyclone Metals Limited | 0.025 | 0.023 | 1,150.00% | 8,378,307 | |
 AD1
| AD1 Holdings Limited | 0.051 | 0.046 | 920.00% | 764,635 | |
 AVM
| Advance Metals Ltd | 0.03 | 0.027 | 900.00% | 1,096,534 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NHEO
| Noble Helium Ltd | 0.002 | -0.108 | -98.18% | 178,713 | |
 HZRO
| Hazer Group Limited | 0.007 | -0.213 | -96.82% | 23,847 | |
 AS2
| Askari Metals Ltd | 0.01 | -0.165 | -94.29% | 379,744 | |
 ICU
| Investor Centre Ltd | 0.002 | -0.032 | -94.12% | 537,489 | |
 WOA
| Wide Open Agriculture Ltd | 0.01 | -0.155 | -93.94% | 560,361 | |
 BCB
| Bowen Coking Coal Limited | 0.007 | -0.103 | -93.64% | 9,927,968 | |
 NRZ
| NeuRizer Ltd | 0.0015 | -0.0205 | -93.18% | 8,506,030 | |
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0315 | -92.65% | 3,570,079 | |
 AKN
| Auking Mining Ltd | 0.004 | -0.047 | -92.16% | 745,113 | |
 WML
| Woomera Mining Limited | 0.002 | -0.022 | -91.67% | 4,435,647 | |
 ENL
| Enlitic Inc | 0.075 | -0.805 | -91.48% | 321,765 | |
 NIS
| NickelSearch Ltd | 0.0095 | -0.0955 | -90.95% | 1,800,211 | |
 IBX
| Imagion Biosystems Limited | 0.039 | -0.331 | -89.46% | 149,449 | |
 CPM
| Cooper Metals Ltd | 0.049 | -0.411 | -89.35% | 342,324 | |
 IMI
| Infinity Mining Ltd | 0.014 | -0.116 | -89.23% | 191,395 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.032 | -0.031 | -49.21% | 64,400,391 | |
 88E
| 88 Energy Limited | 0.002 | -0.003 | -60.00% | 36,324,377 | |
 PLS
| Pilbara Minerals Limited | 2.505 | -1.14 | -31.18% | 25,215,151 | |
 AMD
| Arrow Minerals Limited | 0.002 | 0.0005 | 33.33% | 24,460,843 | |
 OVT
| Ovanti Ltd | 0.021 | -0.006 | -22.22% | 23,621,805 | |
 TLS
| Telstra Corporation Limited | 4.00 | 0.20 | 5.26% | 22,245,651 | |
 IMU
| Imugene Limited | 0.038 | -0.062 | -62.00% | 19,652,625 | |
 RDN
| Raiden Resources Limited | 0.017 | -0.028 | -62.22% | 19,565,772 | |
 VAU
| Vault Minerals Ltd | 0.34 | -0.005 | -1.45% | 19,188,431 | |
 IFG
| InFocus Group Holdings Ltd | 0.03 | 0.017 | 130.77% | 18,438,054 | |
 SGR
| Star Entertainment Group Limited | 0.23 | -0.29 | -55.77% | 17,640,722 | |
 ZIP
| Zip Co Limited | 3.395 | 2.98 | 708.33% | 17,071,548 | |
 S32
| South32 Limited | 3.61 | 0.48 | 15.34% | 17,008,950 | |
 CXO
| Core Lithium Ltd | 0.092 | -0.178 | -65.93% | 16,041,204 | |
 MMI
| Metro Mining Ltd | 0.063 | 0.043 | 215.00% | 15,694,526 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 168,597.90 | 22,932.90 | 15.74% | 0 | |
 OXJT
| Common Stock | 110,992.60 | 21,878.60 | 24.55% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 110,971.90 | 21,857.90 | 24.53% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 104,029.30 | 20,307.60 | 24.26% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 46,083.00 | 7,271.90 | 18.74% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,103.50 | 4,894.30 | 53.15% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,059.20 | 4,870.60 | 53.01% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,101.30 | 3,057.10 | 43.40% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 9,040.40 | 2,724.60 | 43.14% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,635.70 | 1,971.20 | 22.75% | 0 | |
 XTX
| S&P ASX All Technology Index | 4,017.00 | 1,541.90 | 62.30% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,754.70 | 1,469.60 | 20.17% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,712.10 | 1,452.80 | 20.01% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,496.80 | 1,423.60 | 20.13% | 0.00 | |
 XJO
| S&P ASX 200 Index | 8,495.20 | 1,422.00 | 20.10% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,679.30 | -1,603.60 | -15.59% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,915.00 | -981.30 | -5.48% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,339.40 | -546.80 | -9.29% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,359.30 | -526.90 | -8.95% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,478.20 | -467.60 | -7.86% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 407.40 | -64.00 | -13.58% | 0 | |
 MIN
| Mineral Resources Limited | 36.81 | -24.96 | -40.41% | 1,390,695 | |
 DMP
| Dominos Pizza Enterprises Limited | 33.22 | -20.35 | -37.99% | 456,949 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 36.90 | -15.30 | -29.31% | 0 | |
 IEL
| IDP Education Limited | 12.71 | -10.80 | -45.94% | 1,624,051 | |
 AVR
| Anteris Technologies Ltd | 9.71 | -10.39 | -51.69% | 17,709 | |
 SSR
| SSR Mining Inc | 8.555 | -9.33 | -52.15% | 29,320 | |
 RHC
| Ramsay Health Care Limited | 40.99 | -8.01 | -16.35% | 499,687 | |
 LIC
| Lifestyle Communities Limited | 9.19 | -7.89 | -46.19% | 461,978 | |
 RIO
| Rio Tinto Limited | 119.37 | -7.70 | -6.06% | 1,331,690 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40.66 | -6.54 | -13.86% | 7,764,873 | |
 CBA
| Commonwealth Bank Of Australia | 157.83 | 52.88 | 50.39% | 1,972,770 | |
 CSL
| CSL Limited | 285.43 | 19.01 | 7.14% | 658,397 | |
| RIO
| Rio Tinto Limited | 119.37 | -7.70 | -6.06% | 1,331,690 | |
 FMG
| Fortescue Ltd | 19.49 | -5.94 | -23.36% | 7,246,296 | |
 WBC
| Westpac Banking Corp | 33.57 | 12.16 | 56.80% | 5,618,013 | |
 NAB
| National Australia Bank Limited | 39.63 | 10.93 | 38.08% | 4,029,494 | |
 WDS
| Woodside Energy Group Ltd | 25.00 | -5.94 | -19.20% | 4,954,235 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.73 | 7.19 | 29.30% | 4,723,058 | |
 MQG
| Macquarie Group Limited | 234.44 | 64.05 | 37.59% | 609,162 | |
 GMG
| Goodman Group | 38.23 | 14.89 | 63.80% | 3,750,329 | |
 WES
| Wesfarmers Limited | 74.21 | 22.00 | 42.14% | 1,421,275 | |
| TLS
| Telstra Corporation Limited | 4.00 | 0.20 | 5.26% | 22,218,503 | |
| PLS
| Pilbara Minerals Limited | 2.505 | -1.14 | -31.18% | 25,317,332 | |
 WOW
| Woolworths Group Limited | 30.13 | -4.70 | -13.49% | 2,191,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
