We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLE
| Cyclone Metals Limited | 0.071 | 0.07 | 7,000.00% | 8,362,485 | |
 KEY
| Key Petroleum Limited | 0.06 | 0.059 | 5,900.00% | 1,537,268 | |
 CMB
| Cambium Bio Ltd | 0.555 | 0.542 | 4,169.23% | 93,094 | |
 BRK
| Brookside Energy Limited | 0.41 | 0.399 | 3,627.27% | 4,708,596 | |
 RFG
| Retail Food Group Limited | 2.30 | 2.23 | 2,966.67% | 2,432,537 | |
 WNX
| Wellnex Life Ltd | 0.645 | 0.62 | 2,480.00% | 1,321,675 | |
 IVX
| Invion Ltd | 0.12 | 0.115 | 2,300.00% | 2,289,792 | |
 DSE
| Dropsuite Limited | 5.77 | 5.51 | 2,077.36% | 261,409 | |
 NVQ
| NoviqTech Limited | 0.06 | 0.057 | 1,900.00% | 5,608,926 | |
 ESROB
| Estrella Resources Limited | 0.02 | 0.019 | 1,900.00% | 1,935,956 | |
 AUC
| Ausgold Limited | 0.455 | 0.431 | 1,795.83% | 2,327,500 | |
 IGN
| Ignite Limited | 1.095 | 1.04 | 1,755.93% | 35,963 | |
 PYC
| PYC Therapeutics Limited | 1.225 | 1.15 | 1,490.91% | 2,828,882 | |
 GTI
| Gratifii Limited | 0.105 | 0.097 | 1,212.50% | 4,567,450 | |
 LRV
| Larvotto Resources Ltd | 0.815 | 0.752 | 1,193.65% | 3,628,079 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0.002 | -0.05 | -96.15% | 4,225,429 | |
 OSX
| Osteopore Limited | 0.028 | -0.572 | -95.33% | 1,342,572 | |
 PPG
| Pro Pac Packaging Limited | 0.019 | -0.266 | -93.33% | 263,972 | |
 BIT
| Biotron Limited | 0.008 | -0.08 | -90.91% | 1,398,727 | |
 WOA
| Wide Open Agriculture Ltd | 0.013 | -0.117 | -90.00% | 679,841 | |
 IMI
| Infinity Mining Ltd | 0.01 | -0.09 | -90.00% | 263,562 | |
 BCB
| Bowen Coking Coal Limited | 0.006 | -0.052 | -89.66% | 11,791,592 | |
 ENL
| Enlitic Inc | 0.086 | -0.579 | -87.07% | 394,242 | |
 AS2
| Askari Metals Ltd | 0.0105 | -0.0705 | -87.04% | 826,784 | |
 BSN
| Basin Energy Ltd | 0.022 | -0.133 | -85.81% | 197,002 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | -0.012 | -85.71% | 8,640,201 | |
 GLL
| Galilee Energy Ltd | 0.006 | -0.033 | -84.62% | 597,444 | |
 DUB
| Dubber Corporation Limited | 0.039 | -0.186 | -82.67% | 3,351,527 | |
 ATV
| Activeport Group Ltd | 0.015 | -0.071 | -82.56% | 760,751 | |
 PER
| Percheron Therapeutics Ltd | 0.013 | -0.06 | -82.19% | 4,886,758 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.022 | -0.019 | -46.34% | 53,448,368 | |
 88E
| 88 Energy Limited | 0.0015 | -0.0045 | -75.00% | 31,813,612 | |
 PLS
| Pilbara Minerals Limited | 1.97 | -1.76 | -47.18% | 24,476,173 | |
 OVT
| Ovanti Ltd | 0.012 | -0.015 | -55.56% | 23,680,818 | |
 TLS
| Telstra Corporation Limited | 4.165 | 0.285 | 7.35% | 21,592,259 | |
 SGR
| Star Entertainment Group Limited | 0.135 | -0.315 | -70.00% | 20,747,216 | |
 AMD
| Arrow Minerals Limited | 0.037 | 0.032 | 640.00% | 20,575,668 | |
 VAU
| Vault Minerals Ltd | 0.40 | 0.055 | 15.94% | 18,870,774 | |
 IMU
| Imugene Limited | 0.0365 | -0.0785 | -68.26% | 18,319,445 | |
 MMI
| Metro Mining Ltd | 0.051 | 0.024 | 88.89% | 17,300,220 | |
 ZIP
| Zip Co Limited | 2.735 | 1.87 | 216.18% | 16,641,384 | |
 TMG
| Trigg Minerals Ltd | 0.033 | 0.024 | 266.67% | 16,415,013 | |
 RDN
| Raiden Resources Limited | 0.006 | -0.018 | -75.00% | 16,185,702 | |
 S32
| South32 Limited | 3.635 | 0.745 | 25.78% | 15,937,572 | |
 ATH
| Alterity Therapeutics Ltd | 0.011 | 0.007 | 175.00% | 14,019,757 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 171,712.60 | 20,099.60 | 13.26% | 0 | |
 OXJT
| Common Stock | 108,499.80 | 11,725.40 | 12.12% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 108,171.10 | 11,396.70 | 11.78% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 101,354.70 | 10,488.90 | 11.54% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,985.30 | 3,807.50 | 61.63% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,303.40 | 2,628.70 | 24.63% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,261.60 | 2,610.90 | 24.51% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,650.90 | 1,631.60 | 20.35% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,599.90 | 1,410.90 | 19.63% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,404.30 | 1,057.30 | 11.31% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,958.50 | 946.20 | 13.49% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,866.20 | 914.10 | 30.96% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,037.90 | 881.40 | 10.81% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 43,457.70 | 825.20 | 1.94% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,267.40 | 628.00 | 8.22% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,232.10 | -2,245.20 | -21.43% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,719.10 | -921.50 | -5.22% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,286.80 | -481.40 | -8.35% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,299.70 | -458.10 | -7.96% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,468.20 | -286.10 | -4.97% | 0 | |
 COH
| Cochlear Limited | 267.26 | -79.34 | -22.89% | 134,752 | |
 XYZ
| Block Inc | 103.795 | -39.71 | -27.67% | 284,177 | |
 MIN
| Mineral Resources Limited | 25.46 | -37.03 | -59.26% | 1,609,126 | |
 CSL
| CSL Limited | 261.87 | -24.13 | -8.44% | 655,803 | |
 RHC
| Ramsay Health Care Limited | 33.97 | -17.23 | -33.65% | 571,874 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 425.20 | -16.40 | -3.71% | 0 | |
 DMP
| Dominos Pizza Enterprises Limited | 28.88 | -14.58 | -33.55% | 446,706 | |
 AD8
| Audinate Group Limited | 8.63 | -12.57 | -59.29% | 391,713 | |
 ALD
| Ampol Limited | 26.10 | -12.52 | -32.42% | 1,143,939 | |
 FMG
| Fortescue Ltd | 17.945 | -10.40 | -36.68% | 7,491,955 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40.33 | -3.98 | -8.98% | 7,701,277 | |
 CBA
| Commonwealth Bank Of Australia | 153.44 | 38.12 | 33.06% | 1,922,795 | |
| CSL
| CSL Limited | 261.87 | -24.13 | -8.44% | 655,803 | |
 RIO
| Rio Tinto Limited | 118.715 | -5.07 | -4.09% | 1,311,397 | |
 WBC
| Westpac Banking Corp | 31.13 | 5.13 | 19.73% | 5,257,477 | |
| FMG
| Fortescue Ltd | 17.945 | -10.40 | -36.68% | 7,491,955 | |
 NAB
| National Australia Bank Limited | 35.205 | 1.21 | 3.54% | 3,898,977 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.20 | 0.90 | 3.18% | 4,571,241 | |
 GMG
| Goodman Group | 32.745 | 3.90 | 13.50% | 3,755,955 | |
 WDS
| Woodside Energy Group Ltd | 23.99 | -6.26 | -20.69% | 4,680,406 | |
 MQG
| Macquarie Group Limited | 229.12 | 35.12 | 18.10% | 563,466 | |
 WES
| Wesfarmers Limited | 74.48 | 9.13 | 13.97% | 1,340,043 | |
| TLS
| Telstra Corporation Limited | 4.165 | 0.285 | 7.35% | 21,592,259 | |
| PLS
| Pilbara Minerals Limited | 1.97 | -1.76 | -47.18% | 24,476,173 | |
| MIN
| Mineral Resources Limited | 25.46 | -37.03 | -59.26% | 1,609,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
