We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EUR
| European Lithium Limited | 0.463 | 0.417 | 906.52% | 11,649,934 | |
 HCH
| Hot Chili Ltd | 1.938 | 1.36 | 234.14% | 492,792 | |
 DRO
| DroneShield Limited | 3.072 | 1.75 | 131.85% | 18,500,489 | |
 PDN
| Paladin Energy Ltd | 11.456 | 5.45 | 90.62% | 3,647,766 | |
 PDI
| Predictive Discovery Ltd | 0.737 | 0.332 | 81.98% | 14,285,362 | |
 RRL
| Regis Resources Limited | 9.00 | 3.50 | 63.64% | 3,880,124 | |
 YOZR
| SPDR 200 Resources EIN | 18.998 | 7.20 | 61.01% | 0.00 | |
 YQRE
| Betashare S and P ASX 200 Res | 10.885 | 4.10 | 60.50% | 0.00 | |
 YMVR
| Market Vector AU RES EIN | 50.767 | 17.85 | 54.20% | 0.00 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 9.42 | 32.39% | 4,886,804 | |
 WBC
| Westpac Banking Corp | 39.78 | 7.48 | 23.16% | 4,467,064 | |
 ZIP
| Zip Co Limited | 2.375 | 0.42 | 21.48% | 18,884,282 | |
 YQOZ
| Beta FTSE Rafi 200 EIN | 19.202 | 2.56 | 15.41% | 0.00 | |
 YHYL
| Common Stock | 33.144 | 3.17 | 10.57% | 0.00 | |
 ORG
| Origin Energy Limited | 11.50 | 0.94 | 8.90% | 3,223,513 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 140.00 | -106.70 | -43.25% | 1,179,641 | |
 NVX
| Novonix Limited | 0.238 | -0.172 | -41.95% | 6,481,213 | |
 LLC
| Lendlease Group | 3.60 | -2.13 | -37.17% | 2,032,057 | |
 IEL
| IDP Education Limited | 3.40 | -1.68 | -33.07% | 2,696,685 | |
 RMD
| Resmed Inc | 26.113 | -11.58 | -30.72% | 1,093,973 | |
 TWE
| Treasury Wine Estates Ltd | 5.75 | -2.20 | -27.67% | 5,770,866 | |
 YATE
| Beta Australian Tech | 23.317 | -7.68 | -24.78% | 0.00 | |
 SGP
| Stockland | 4.20 | -1.29 | -23.50% | 6,391,300 | |
 SDF
| Steadfast Group Limited | 4.60 | -1.27 | -21.64% | 2,728,355 | |
 EDV
| Endeavour Group | 3.30 | -0.83 | -20.10% | 3,637,668 | |
 ASX
| ASX Limited | 60.00 | -12.28 | -16.99% | 623,608 | |
 NST
| Northern Star Resources Ltd | 18.50 | -3.66 | -16.52% | 6,959,596 | |
 WOW
| Woolworths Group Limited | 27.68 | -4.52 | -14.04% | 2,652,342 | |
 JHX
| James Hardie Industries plc | 32.465 | -3.27 | -9.14% | 2,776,589 | |
 YMVA
| Market Vector AU Props EIN | 22.27 | -2.18 | -8.92% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ZIP
| Zip Co Limited | 2.375 | 0.42 | 21.48% | 18,882,982 | |
| DRO
| DroneShield Limited | 3.072 | 1.75 | 131.85% | 18,482,757 | |
| PDI
| Predictive Discovery Ltd | 0.737 | 0.332 | 81.98% | 14,285,362 | |
| EUR
| European Lithium Limited | 0.463 | 0.417 | 906.52% | 11,669,167 | |
| NST
| Northern Star Resources Ltd | 18.50 | -3.66 | -16.52% | 6,965,045 | |
| NVX
| Novonix Limited | 0.238 | -0.172 | -41.95% | 6,481,213 | |
| SGP
| Stockland | 4.20 | -1.29 | -23.50% | 6,391,300 | |
| TWE
| Treasury Wine Estates Ltd | 5.75 | -2.20 | -27.67% | 5,770,866 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 9.42 | 32.39% | 4,886,712 | |
| WBC
| Westpac Banking Corp | 39.78 | 7.48 | 23.16% | 4,467,089 | |
| RRL
| Regis Resources Limited | 9.00 | 3.50 | 63.64% | 3,875,699 | |
| PDN
| Paladin Energy Ltd | 11.456 | 5.45 | 90.62% | 3,647,766 | |
| EDV
| Endeavour Group | 3.30 | -0.83 | -20.10% | 3,637,760 | |
| ORG
| Origin Energy Limited | 11.50 | 0.94 | 8.90% | 3,223,513 | |
 AGL
| AGL Energy Limited | 9.75 | -0.46 | -4.51% | 2,949,679 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| YMVR
| Market Vector AU RES EIN | 50.767 | 17.85 | 54.20% | 0.00 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 9.42 | 32.39% | 4,886,712 | |
| WBC
| Westpac Banking Corp | 39.78 | 7.48 | 23.16% | 4,467,089 | |
| YOZR
| SPDR 200 Resources EIN | 18.998 | 7.20 | 61.01% | 0.00 | |
 YA20
| Beta Australia 200 EIN | 147.257 | 6.20 | 4.39% | 0.00 | |
| PDN
| Paladin Energy Ltd | 11.456 | 5.45 | 90.62% | 3,647,766 | |
| YQRE
| Betashare S and P ASX 200 Res | 10.885 | 4.10 | 60.50% | 0.00 | |
| RRL
| Regis Resources Limited | 9.00 | 3.50 | 63.64% | 3,875,699 | |
| YHYL
| Common Stock | 33.144 | 3.17 | 10.57% | 0.00 | |
 YSTW
| Str Trks S&P ASX 200 Fund | 79.19 | 3.04 | 3.99% | 0.00 | |
 YSFY
| Str Trks S&P ASX 50 EIN | 77.223 | 2.73 | 3.66% | 0.00 | |
 YGEA
| Beta Gear Ein | 35.681 | 2.64 | 7.99% | 0.00 | |
| YQOZ
| Beta FTSE Rafi 200 EIN | 19.202 | 2.56 | 15.41% | 0.00 | |
 YMVB
| Market Vector AU Banks EIN | 42.248 | 2.20 | 5.50% | 0.00 | |
 CBA
| Commonwealth Bank Of Australia | 180.00 | 2.18 | 1.23% | 1,928,500 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CSL
| CSL Limited | 140.00 | -106.70 | -43.25% | 1,179,641 | |
| ASX
| ASX Limited | 60.00 | -12.28 | -16.99% | 623,608 | |
| RMD
| Resmed Inc | 26.113 | -11.58 | -30.72% | 1,093,973 | |
| YATE
| Beta Australian Tech | 23.317 | -7.68 | -24.78% | 0.00 | |
| WOW
| Woolworths Group Limited | 27.68 | -4.52 | -14.04% | 2,652,342 | |
| NST
| Northern Star Resources Ltd | 18.50 | -3.66 | -16.52% | 6,959,596 | |
| JHX
| James Hardie Industries plc | 32.465 | -3.27 | -9.14% | 2,776,589 | |
 YGRN
| VanEck | 30.626 | -2.92 | -8.71% | 0.00 | |
| TWE
| Treasury Wine Estates Ltd | 5.75 | -2.20 | -27.67% | 5,770,866 | |
| YMVA
| Market Vector AU Props EIN | 22.27 | -2.18 | -8.92% | 0.00 | |
| LLC
| Lendlease Group | 3.60 | -2.13 | -37.17% | 2,032,057 | |
 YRAR
| Russ Aust Resp Inv ETF EIN | 29.288 | -1.74 | -5.60% | 0.00 | |
| IEL
| IDP Education Limited | 3.40 | -1.68 | -33.07% | 2,696,685 | |
| SGP
| Stockland | 4.20 | -1.29 | -23.50% | 6,391,300 | |
| SDF
| Steadfast Group Limited | 4.60 | -1.27 | -21.64% | 2,728,355 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CBA
| Commonwealth Bank Of Australia | 180.00 | 2.18 | 1.23% | 1,929,728 | |
| CSL
| CSL Limited | 140.00 | -106.70 | -43.25% | 1,179,641 | |
| WBC
| Westpac Banking Corp | 39.78 | 7.48 | 23.16% | 4,467,064 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 9.42 | 32.39% | 4,886,804 | |
| NST
| Northern Star Resources Ltd | 18.50 | -3.66 | -16.52% | 6,959,596 | |
| JHX
| James Hardie Industries plc | 32.465 | -3.27 | -9.14% | 2,776,589 | |
| WOW
| Woolworths Group Limited | 27.68 | -4.52 | -14.04% | 2,652,342 | |
| DRO
| DroneShield Limited | 3.072 | 1.75 | 131.85% | 18,500,489 | |
| ZIP
| Zip Co Limited | 2.375 | 0.42 | 21.48% | 18,884,282 | |
| RMD
| Resmed Inc | 26.113 | -11.58 | -30.72% | 1,093,973 | |
| ORG
| Origin Energy Limited | 11.50 | 0.94 | 8.90% | 3,223,513 | |
| ASX
| ASX Limited | 60.00 | -12.28 | -16.99% | 623,608 | |
| PDN
| Paladin Energy Ltd | 11.456 | 5.45 | 90.62% | 3,647,766 | |
| TWE
| Treasury Wine Estates Ltd | 5.75 | -2.20 | -27.67% | 5,770,866 | |
| SGP
| Stockland | 4.20 | -1.29 | -23.50% | 6,391,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
