We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.012 | -0.005 | -29.41% | 71,377,328 |
| |
 FBR
| FBR Limited | 0.021 | -0.004 | -16.00% | 51,732,888 |
| |
 TLS
| Telstra Corporation Limited | 4.18 | 0.32 | 8.29% | 36,258,030 |
| |
 GCM
| Green Critical Minerals Ltd | 0.015 | -0.006 | -28.57% | 34,897,946 |
| |
 SIG
| Sigma Healthcare Limited | 3.00 | -0.14 | -4.46% | 33,232,831 |
| |
 SGR
| Star Entertainment Group Limited | 0.135 | 0.015 | 12.50% | 24,774,499 |
| |
 PNR
| Pantoro Limited | 0.1375 | -0.0025 | -1.79% | 24,579,589 |
| |
 PLS
| Pilbara Minerals Limited | 2.01 | -0.19 | -8.64% | 23,407,150 |
| |
 PER
| Percheron Therapeutics Ltd | 0.012 | 0.005 | 71.43% | 22,266,202 |
| |
 RR1
| Reach Resources Lld | 0.016 | 0.003 | 23.08% | 21,859,582 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | 0.00 | 0.00% | 21,442,526 |
| |
 SYA
| Sayona Mining Limited | 0.0225 | 0.0005 | 2.27% | 21,045,240 |
| |
 TMG
| Trigg Minerals Ltd | 0.03 | -0.007 | -18.92% | 20,713,307 |
| |
 MGR
| Mirvac Group | 2.075 | -0.055 | -2.58% | 20,582,330 |
| |
 WWI
| West Wits Mining Limited | 0.018 | 0.002 | 12.50% | 18,499,482 |
| |
 IMU
| Imugene Limited | 0.036 | -0.006 | -14.29% | 17,799,219 |
| |
 VAU
| Vault Minerals Ltd | 0.40 | -0.01 | -2.44% | 17,136,243 |
| |
 RSG
| Resolute Mining Limited | 0.365 | 0.02 | 5.80% | 16,954,488 |
| |
 MEK
| Meeka Metals Ltd | 0.135 | 0.02 | 17.39% | 16,770,368 |
| |
 S32
| South32 Limited | 3.645 | -0.025 | -0.68% | 15,096,703 |
| |
 BTR
| Brightstar Resources Limited | 0.0205 | -0.0015 | -6.82% | 14,750,312 |
| |
 CRS
| Caprice Resources Ltd | 0.053 | -0.009 | -14.52% | 14,626,725 |
| |
 AMP
| AMP Limited | 1.385 | -0.095 | -6.42% | 14,614,982 |
| |
 ZIP
| Zip Co Limited | 2.735 | 0.465 | 20.48% | 14,340,890 |
| |
 DRO
| DroneShield Limited | 0.79 | 0.16 | 25.40% | 13,931,314 |
| |
 JAV
| Javelin Minerals Ltd | 0.003 | 0.00 | 0.00% | 12,987,388 |
| |
 CAV
| Carnavale Resources Limited | 0.005 | 0.001 | 25.00% | 12,794,953 |
| |
 JDO
| Judo Capital Holdings Limited | 2.03 | 0.13 | 6.84% | 12,753,607 |
| |
 VCX
| Vicinity Centres | 2.20 | -0.07 | -3.08% | 12,698,573 |
| |
 HRZ
| Horizon Minerals Limited | 0.063 | -0.009 | -12.50% | 12,686,569 |
| |
 88E
| 88 Energy Limited | 0.002 | 0.00 | 0.00% | 12,259,225 |
| |
 WHC
| Whitehaven Coal Limited | 5.815 | 0.245 | 4.40% | 12,207,215 |
| |
 PNT
| Panther Metals Ltd | 0.015 | 0.007 | 87.50% | 12,035,149 |
| |
 GMN
| Gold Mountain Limited | 0.002 | -0.001 | -33.33% | 11,522,035 |
| |
 CLE
| Cyclone Metals Limited | 0.075 | 0.006 | 8.70% | 11,331,076 |
| |
 IAG
| Insurance Australia Group Limited | 7.85 | 0.22 | 2.88% | 11,281,317 |
| |
 MMI
| Metro Mining Ltd | 0.0515 | -0.0095 | -15.57% | 11,071,267 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.26 | 0.10 | 3.16% | 11,047,345 |
| |
 DBO
| Diablo Resources Ltd | 0.019 | -0.009 | -32.14% | 10,995,546 |
| |
 ECT
| Environmental Clean Technologies Limited | 0.004 | 0.002 | 100.00% | 10,514,397 |
| |
 STO
| Santos Limited | 6.49 | -0.49 | -7.02% | 10,132,613 |
| |
 SCG
| Scentre Group | 3.66 | -0.04 | -1.08% | 10,000,292 |
| |
 HLX
| Helix Resources Limited | 0.003 | 0.00 | 0.00% | 9,972,363 |
| |
 LTR
| Liontown Resources Limited | 0.61 | -0.03 | -4.69% | 9,755,162 |
| |
 FMG
| Fortescue Ltd | 18.04 | -1.41 | -7.25% | 9,649,706 |
| |
 ATH
| Alterity Therapeutics Ltd | 0.0115 | 0.0005 | 4.55% | 9,615,508 |
| |
 ARV
| Artemis Resources Limited | 0.009 | -0.001 | -10.00% | 9,615,472 |
| |
 TAH
| Tabcorp Holdings Limited | 0.685 | 0.03 | 4.58% | 9,385,939 |
| |
 M4M
| Macro Metals Ltd | 0.0145 | -0.0015 | -9.37% | 9,279,965 |
| |
 SGP
| Stockland | 5.15 | -0.15 | -2.83% | 8,939,805 |
| |
 SVL
| Silver Mines Limited | 0.0835 | -0.0035 | -4.02% | 8,837,026 |
| |
 BCB
| Bowen Coking Coal Limited | 0.006 | 0.00 | 0.00% | 8,714,573 |
| |
 KAI
| Kairos Minerals Limited | 0.021 | 0.003 | 16.67% | 8,678,952 |
| |
 GMG
| Goodman Group | 32.92 | -2.18 | -6.21% | 8,667,981 |
| |
 NAB
| National Australia Bank Limited | 35.34 | -5.35 | -13.15% | 8,632,435 |
| |
 FAU
| First AU Limited | 0.0025 | 0.0005 | 25.00% | 8,549,444 |
| |
 NAE
| New Age Exploration Limited | 0.005 | 0.00 | 0.00% | 8,513,289 |
| |
 WBC
| Westpac Banking Corp | 31.26 | -2.45 | -7.27% | 8,378,886 |
| |
 GPT
| GPT Group | 4.735 | 0.095 | 2.05% | 8,356,389 |
| |
 CHN
| Chalice Mining Limited | 1.32 | 0.05 | 3.94% | 8,291,315 |
| |
 AVL
| Australian Vanadium Limited | 0.013 | 0.00 | 0.00% | 8,269,675 |
| |
 BHP
| BHP Group Limited | 40.42 | -0.23 | -0.57% | 8,226,126 |
| |
 AZL
| Arizona Lithium Ltd | 0.0095 | -0.0005 | -5.00% | 8,216,225 |
| |
 BSA
| Bsa Limited | 0.135 | 0.036 | 36.36% | 8,050,800 |
| |
 ORA
| Orora Ltd | 2.13 | -0.09 | -4.05% | 8,020,399 |
| |
 EVN
| Evolution Mining Ltd | 6.29 | 0.15 | 2.44% | 7,952,633 |
| |
 DEG
| De Grey Mining Limited | 2.055 | -0.005 | -0.24% | 7,919,123 |
| |
 ENV
| Enova Mining Ltd | 0.0065 | -0.0025 | -27.78% | 7,782,750 |
| |
 ADG
| Adelong Gold Limited | 0.005 | -0.001 | -16.67% | 7,608,730 |
| |
 PUA
| Peak Minerals Limited | 0.011 | 0.00 | 0.00% | 7,461,438 |
| |
 BRN
| Brainchip Holdings Ltd | 0.315 | 0.005 | 1.61% | 7,447,813 |
| |
 VML
| Vital Metals Limited | 0.0015 | -0.0005 | -25.00% | 7,384,003 |
| |
 SRG
| SRG Global Limited | 1.292 | -0.133 | -9.33% | 7,317,402 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.35 | -1.95 | -6.23% | 7,235,379 |
| |
 MAH
| Macmahon Holdings Limited | 0.30 | -0.025 | -7.69% | 7,217,517 |
| |
 MPL
| Medibank Private Limited | 4.03 | 0.08 | 2.03% | 7,179,356 |
| |
 WC1
| West Cobar Metals Ltd | 0.019 | 0.003 | 18.75% | 7,095,904 |
| |
 TMK
| TMK Energy Ltd | 0.0035 | -0.0005 | -12.50% | 7,077,292 |
| |
 LOT
| Lotus Resources Limited | 0.175 | -0.02 | -10.26% | 6,987,735 |
| |
 WDS
| Woodside Energy Group Ltd | 24.02 | -0.48 | -1.96% | 6,927,084 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 1.685 | 0.19 | 12.71% | 6,914,010 |
| |
 DRE
| Dreadnought Resources Limited | 0.017 | 0.005 | 41.67% | 6,900,674 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.505 | 0.01 | 2.02% | 6,788,337 |
| |
 AQD
| Ausquest Limited | 0.037 | -0.003 | -7.50% | 6,756,658 |
| |
 A2M
| A2 Milk Company Limited | 7.87 | 1.14 | 16.94% | 6,755,252 |
| |
 SNT
| Syntara Ltd | 0.082 | 0.011 | 15.49% | 6,686,531 |
| |
 NTU
| Northern Minerals Limited | 0.017 | -0.002 | -10.53% | 6,597,135 |
| |
 AVE
| Avecho Biotechnology Limited | 0.0065 | -0.0005 | -7.14% | 6,518,399 |
| |
 PIL
| Peppermint Innovation Limited | 0.004 | -0.001 | -20.00% | 6,509,581 |
| |
 KNB
| Koonenberry gold Ltd | 0.033 | 0.00 | 0.00% | 6,441,530 |
| |
 EXR
| Elixir Energy Limited | 0.0315 | -0.0025 | -7.35% | 6,167,564 |
| |
 LKE
| Lake Resources N L | 0.0355 | -0.0035 | -8.97% | 6,028,558 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.011 | -0.005 | -31.25% | 5,989,209 |
| |
 E79
| E79 Gold Mines Ltd | 0.041 | -0.003 | -6.82% | 5,961,805 |
| |
 BGL
| Bellevue Gold Limited | 1.185 | -0.04 | -3.27% | 5,876,685 |
| |
 DXS
| Dexus | 7.58 | -0.19 | -2.45% | 5,803,905 |
| |
 NMG
| New Murchison Gold Ltd | 0.011 | -0.001 | -8.33% | 5,772,252 |
| |
 KAL
| Kalgoorlie Gold Mining Ltd | 0.063 | -0.02 | -24.10% | 5,749,573 |
| |
 OPT
| Opthea Limited | 0.955 | -0.05 | -4.98% | 5,721,831 |
| |
 CXO
| Core Lithium Ltd | 0.085 | -0.004 | -4.49% | 5,616,010 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
