We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2268 | Binance | 10310215.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,358,497.15 | 1731122680 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 90.2107592429 | Recently |
| 0.2276 | Gate.io | 403827.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,804.70 | 1731122447 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 2 | https://gate.io/trade/FIDA_USDT | 3.53334731339 | Recently |
| 0.2275 | LBank | 253078.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,013.18 | 1731122681 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 3 | https://www.lbank.info/exchange/fida/usdt | 2.21434689956 | Recently |
| 0.2272 | Coinbase | 221144.69 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 50,547.29 | 1731122657 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 4 | https://pro.coinbase.com/trade/FIDA-USD | 1.93493817985 | Recently |
| 0.2279 | Kucoin | 128097.7079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,259.58 | 1731121965 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 5 | https://trade.kucoin.com/FIDA-USDT | 1.12080984521 | 12 minutes ago |
| 2.98E-6 | Binance | 100081 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.300461 | 1731122679 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 6 | https://www.binance.com/en/trade/FIDA_BTC | 0.875673514828 | Recently |
| 2.98E-6 | LATOKEN | 5688.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.017043 | 1731122189 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.0497702723539 | 8 minutes ago |
| 0.2277 | LATOKEN | 4163.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 951.13 | 1731122041 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.0364295091568 | 11 minutes ago |
| 0.227 | Kraken | 2653.42919504 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 607.97 | 1731121913 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.0232165712729 | 13 minutes ago |
| 7.81E-5 | Gate.io | 80.992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006325 | 1731122447 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 10 | https://gate.io/trade/FIDA_ETH | 0.000708651485426 | Recently |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731110536 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 3 hours ago |
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731110536 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 12 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 13 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 14 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1731024211 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 15 | https://gemini.com/?symbol=FIDAUSD | 0 | 1 day ago |
| 3.85E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731122176 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 16 | https://hitbtc.com/FIDA-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2212 | 0.006 | 2.71247739602 | 0.1914 | 0.2498 | 1118050.41118 | CX |
| 4 | 0.2493 | -0.0221 | -8.8648215002 | 0.1914 | 0.2755 | 1816298.14749 | CX |
| 12 | 0.2017 | 0.0255 | 12.6425384234 | 0.1914 | 0.4407 | 2053682.0158 | CX |
| 26 | 0.2896 | -0.0624 | -21.546961326 | 0.1763 | 0.49 | 1486617.6246 | CX |
| 52 | 0.1861 | 0.0411 | 22.0849005911 | 0.1763 | 0.7299 | 1678293.06572 | CX |
| 156 | 10.01711708 | -9.78991708 | -97.7318823551 | 0.1374 | 10.01711708 | 1215318.67918 | CX |
| 260 | 3.06760639 | -2.84040639 | -92.5935739102 | 0.1374 | 92.08294479 | 1048946.57009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.2314 | -0.0042 | -1.78 | 0.2392 | 0.2498 | 0.2228 | 2305980 |
| 1731023400 | 0.2356 | 0.0028 | 1.20 | 0.2327 | 0.241 | 0.2242 | 1159179 |
| 1730937000 | 0.2328 | 0.0233 | 11.12 | 0.2092 | 0.2356 | 0.2092 | 1386334 |
| 1730850600 | 0.2095 | 0.0124 | 6.29 | 0.1982 | 0.2126 | 0.1978 | 453939 |
| 1730764200 | 0.1971 | -0.0076 | -3.71 | 0.2048 | 0.2082 | 0.1914 | 887025 |
| 1730677800 | 0.2047 | -0.0087 | -4.08 | 0.2153 | 0.216 | 0.1943 | 995305 |
| 1730591400 | 0.2134 | -0.0074 | -3.35 | 0.2212 | 0.226 | 0.213 | 638587 |
| 1730505000 | 0.2208 | -0.004 | -1.78 | 0.2254 | 0.2338 | 0.2172 | 867042 |
| 1730418600 | 0.2248 | -0.0154 | -6.41 | 0.2396 | 0.2396 | 0.222 | 884176 |
| 1730332200 | 0.2402 | -0.0074 | -2.99 | 0.2488 | 0.257 | 0.2371 | 1123833 |
| 1730245800 | 0.2476 | 0.0019 | 0.77 | 0.2456 | 0.2549 | 0.241 | 1458528 |
| 1730159400 | 0.2457 | -0.0061 | -2.42 | 0.252 | 0.2547 | 0.2329 | 1922826 |
| 1730073000 | 0.2518 | 0.0143 | 6.02 | 0.2374 | 0.2583 | 0.2355 | 2199110 |
| 1729986600 | 0.2375 | 0.0059 | 2.55 | 0.2319 | 0.2447 | 0.2294 | 952608 |
| 1729900200 | 0.2316 | -0.0333 | -12.57 | 0.2677 | 0.274 | 0.222 | 4017906 |
| 1729813800 | 0.2649 | 0.018 | 7.29 | 0.2473 | 0.274 | 0.2468 | 6625865 |
| 1729727400 | 0.2469 | -0.0002 | -0.08 | 0.2476 | 0.2517 | 0.232 | 1726329 |
| 1729641000 | 0.2471 | -0.0004 | -0.16 | 0.2475 | 0.2755 | 0.2429 | 2221773 |
| 1729554600 | 0.2475 | -0.0082 | -3.21 | 0.2579 | 0.2587 | 0.241 | 1194188 |
| 1729468200 | 0.2557 | 0.0149 | 6.19 | 0.2422 | 0.2591 | 0.2342 | 2411794 |
| 1729381800 | 0.2408 | 0.0057 | 2.42 | 0.2351 | 0.242 | 0.2312 | 2180353 |
| 1729295400 | 0.2351 | 0.0061 | 2.66 | 0.2286 | 0.238 | 0.2272 | 2152385 |
| 1729209000 | 0.229 | -0.0018 | -0.78 | 0.2317 | 0.2331 | 0.2227 | 1482408 |
| 1729122600 | 0.2308 | -0.0122 | -5.02 | 0.244 | 0.244 | 0.2291 | 1222959 |
| 1729036200 | 0.243 | -0.0162 | -6.25 | 0.2599 | 0.2611 | 0.2362 | 1454575 |
| 1728949800 | 0.2592 | 0.0046 | 1.81 | 0.2549 | 0.2646 | 0.25 | 3059441 |
| 1728863400 | 0.2546 | 0.0079 | 3.20 | 0.2472 | 0.2611 | 0.2415 | 2156244 |
| 1728777000 | 0.2467 | -0.0022 | -0.88 | 0.2493 | 0.2548 | 0.241 | 1351589 |
| 1728690600 | 0.2489 | 0.0215 | 9.45 | 0.2283 | 0.2665 | 0.2232 | 2603116 |
| 1728604200 | 0.2274 | -0.008 | -3.40 | 0.2343 | 0.238 | 0.2168 | 1661610 |
| 1728517800 | 0.2354 | -0.0116 | -4.70 | 0.2472 | 0.2516 | 0.2321 | 1328603 |
| 1728431400 | 0.247 | -0.0154 | -5.87 | 0.2604 | 0.2672 | 0.2412 | 1099197 |
| 1728345000 | 0.2624 | 0.0005 | 0.19 | 0.2626 | 0.273 | 0.2563 | 523804 |
| 1728258600 | 0.2619 | 0.0043 | 1.67 | 0.2575 | 0.266 | 0.2544 | 790678 |
| 1728172200 | 0.2576 | -0.0162 | -5.92 | 0.2743 | 0.2777 | 0.252 | 635726 |
| 1728085800 | 0.2738 | 0.0172 | 6.70 | 0.2562 | 0.285 | 0.2535 | 807153 |
| 1727999400 | 0.2566 | -0.0114 | -4.25 | 0.2675 | 0.2758 | 0.2524 | 483888 |
| 1727913000 | 0.268 | -0.0103 | -3.70 | 0.2762 | 0.2867 | 0.2587 | 1172115 |
| 1727826600 | 0.2783 | -0.0309 | -9.99 | 0.3104 | 0.321 | 0.2663 | 2309330 |
| 1727740200 | 0.3092 | -0.0293 | -8.66 | 0.3399 | 0.3407 | 0.3066 | 1014920 |
| 1727653800 | 0.3385 | -0.0066 | -1.91 | 0.3463 | 0.352 | 0.3322 | 2004175 |
| 1727567400 | 0.3451 | 0.0046 | 1.35 | 0.3416 | 0.3671 | 0.3402 | 1926048 |
| 1727481000 | 0.3405 | 0.0016 | 0.47 | 0.3419 | 0.375 | 0.3342 | 2062091 |
| 1727394600 | 0.3389 | 0.0055 | 1.65 | 0.3365 | 0.3509 | 0.33 | 2201029 |
| 1727308200 | 0.3334 | -0.0393 | -10.54 | 0.3679 | 0.3725 | 0.3334 | 2975871 |
| 1727221800 | 0.3727 | 0.0784 | 26.64 | 0.2939 | 0.4063 | 0.287 | 10123820 |
| 1727135400 | 0.2943 | 0.0083 | 2.90 | 0.2864 | 0.3009 | 0.2782 | 1963662 |
| 1727049000 | 0.286 | -0.0406 | -12.43 | 0.3268 | 0.3275 | 0.2811 | 3824910 |
| 1726962600 | 0.3266 | -0.0113 | -3.34 | 0.3325 | 0.3364 | 0.3033 | 6862491 |
| 1726876200 | 0.3379 | -0.0091 | -2.62 | 0.3709 | 0.4 | 0.3219 | 14597197 |
| 1726789800 | 0.347 | 0.116 | 50.22 | 0.2331 | 0.4407 | 0.233 | 20191244 |
| 1726703400 | 0.231 | 0.0038 | 1.67 | 0.2223 | 0.2318 | 0.2201 | 632955 |
| 1726617000 | 0.2272 | 0.0016 | 0.71 | 0.2299 | 0.2344 | 0.2242 | 493151 |
| 1726530600 | 0.2256 | -0.0099 | -4.20 | 0.2339 | 0.2421 | 0.224 | 765412 |
| 1726444200 | 0.2355 | -0.0069 | -2.85 | 0.2407 | 0.27 | 0.2318 | 1688262 |
| 1726357800 | 0.2424 | 0.0121 | 5.25 | 0.2316 | 0.255 | 0.227 | 1633770 |
| 1726271400 | 0.2303 | 0.0098 | 4.44 | 0.2202 | 0.2316 | 0.217 | 320784 |
| 1726185000 | 0.2205 | 0.0011 | 0.50 | 0.2196 | 0.2253 | 0.2154 | 329310 |
| 1726098600 | 0.2194 | -0.0142 | -6.08 | 0.2333 | 0.2333 | 0.2181 | 321933 |
| 1726012200 | 0.2336 | 0.009 | 4.01 | 0.2246 | 0.2336 | 0.2197 | 233322 |
| 1725925800 | 0.2246 | 0.0101 | 4.71 | 0.2139 | 0.225 | 0.2137 | 304760 |
| 1725839400 | 0.2145 | 0.0028 | 1.32 | 0.212 | 0.218 | 0.2094 | 159948 |
| 1725753000 | 0.2117 | -0.0008 | -0.38 | 0.2135 | 0.2163 | 0.2099 | 106826 |
| 1725666600 | 0.2125 | -0.0029 | -1.35 | 0.2154 | 0.2192 | 0.2061 | 149506 |
| 1725580200 | 0.2154 | -0.0144 | -6.27 | 0.2303 | 0.2314 | 0.2132 | 194553 |
| 1725493800 | 0.2298 | 0.0087 | 3.93 | 0.2192 | 0.2317 | 0.21 | 376318 |
| 1725407400 | 0.2211 | -0.011 | -4.74 | 0.2321 | 0.235 | 0.2201 | 144814 |
| 1725321000 | 0.2321 | 0.0132 | 6.03 | 0.2175 | 0.2329 | 0.2158 | 210870 |
| 1725234600 | 0.2189 | -0.0091 | -3.99 | 0.228 | 0.2292 | 0.2152 | 177286 |
| 1725148200 | 0.228 | -0.0073 | -3.10 | 0.2353 | 0.2358 | 0.2275 | 101819 |
| 1725061800 | 0.2353 | -0.0019 | -0.80 | 0.2366 | 0.2389 | 0.2226 | 209520 |
| 1724975400 | 0.2372 | 0.0053 | 2.29 | 0.233 | 0.2477 | 0.2322 | 281363 |
| 1724889000 | 0.2319 | -0.0143 | -5.81 | 0.2454 | 0.2638 | 0.2306 | 1945349 |
| 1724802600 | 0.2462 | 0.0004 | 0.16 | 0.2424 | 0.2641 | 0.2363 | 981396 |
| 1724716200 | 0.2458 | -0.0101 | -3.95 | 0.2565 | 0.287 | 0.243 | 1348883 |
| 1724629800 | 0.2559 | -0.0041 | -1.58 | 0.2616 | 0.265 | 0.2473 | 497999 |
| 1724543400 | 0.26 | -0.0071 | -2.66 | 0.2669 | 0.2748 | 0.256 | 593567 |
| 1724457000 | 0.2671 | 0.018 | 7.23 | 0.2498 | 0.2764 | 0.2496 | 791098 |
| 1724370600 | 0.2491 | 0.0011 | 0.44 | 0.2491 | 0.265 | 0.2442 | 7666000 |
| 1724284200 | 0.248 | -0.0017 | -0.68 | 0.2544 | 0.2704 | 0.241 | 1615469 |
| 1724197800 | 0.2497 | 0.0076 | 3.14 | 0.2457 | 0.2862 | 0.2356 | 6737361 |
| 1724111400 | 0.2421 | 0.0321 | 15.29 | 0.2107 | 0.3119 | 0.2078 | 6905179 |
| 1724025000 | 0.21 | 0.0054 | 2.64 | 0.2046 | 0.2267 | 0.201 | 546405 |
| 1723938600 | 0.2046 | 0.0039 | 1.94 | 0.2017 | 0.2075 | 0.199 | 262429 |
| 1723852200 | 0.2007 | -0.0049 | -2.38 | 0.2046 | 0.2215 | 0.1939 | 556934 |
| 1723765800 | 0.2056 | -0.0021 | -1.01 | 0.2071 | 0.2126 | 0.1995 | 223637 |
| 1723679400 | 0.2077 | -0.0065 | -3.03 | 0.2143 | 0.215 | 0.2059 | 154414 |
| 1723593000 | 0.2142 | -0.0017 | -0.79 | 0.2152 | 0.2177 | 0.2061 | 152716 |
| 1723506600 | 0.2159 | 0.0121 | 5.94 | 0.2033 | 0.2224 | 0.2017 | 260404 |
| 1723420200 | 0.2038 | -0.0166 | -7.53 | 0.2215 | 0.2327 | 0.202 | 547673 |
| 1723333800 | 0.2204 | 0.0043 | 1.99 | 0.2177 | 0.2222 | 0.2122 | 197182 |
| 1723247400 | 0.2161 | -0.0042 | -1.91 | 0.2209 | 0.2227 | 0.2137 | 187231 |
|
FIDA/BTC 0.00000298 BTC
-1.65%
|
FIDA/EUR 0.133100 €
+0.00%
|
|
FIDA/USD $ 0.227200
-1.82%
|
FIDA/GBP £ 0.176193
-1.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
