ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FIDAUSD Bonfida

0.2909
-0.001 (-0.34%)
02:48:42 - Realtime Data

Period:

Draw Mode:

Volume 103,077.40
Bid Price 0.2906
Ask Price 0.2911
News -
Day High 0.296

Low
0.1374

52 Week Range

High
0.7299

Day Low 0.2895
Name Symbol Market Market Cap ($) Algorithm
Bonfida FIDAUSD Crypto 34,557,592 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.34% 0.2909 0.2906 0.2911
Open Price High Price Low Price Prev. Close 52 Week Range
0.2921 0.296 0.2895 0.2919 0.1374 - 0.7299
Exchange Last Trade Size Trade Price Currency
GDAX 02:46:16 483.33 0.2909 USD
Price x Volume Volume Base Symbol Related Pairs
30,157.51 103,077.40 FIDA FIDAEUR FIDAGBP FIDABTC

Bonfida News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FIDAUSD Message Board. Create One! See More Posts on FIDAUSD Message Board See More Message Board Posts

Historical FIDAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.28420.30480.2673440,500.430.00672.36%
1 Month0.35190.4900.265528,181.08-0.061-17.33%
3 Months0.35890.72990.26132,030,838.99-0.068-18.95%
6 Months0.19730.72990.1801,801,469.570.093647.44%
1 Year0.34060.72990.13741,179,412.59-0.0497-14.59%
3 Years2.7492.080.1374982,964.18-2.45-89.40%
5 Years3.0792.080.1374976,748.75-2.78-90.52%

Your Recent History

Delayed Upgrade Clock