We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.035 | 0.002 | 6.06% | 46,090,481 |
| |
 88E
| 88 Energy Limited | 0.002 | -0.001 | -33.33% | 31,800,268 |
| |
 PLS
| Pilbara Minerals Limited | 2.83 | -1.04 | -26.87% | 24,215,593 |
| |
 AMD
| Arrow Minerals Limited | 0.002 | -0.003 | -60.00% | 23,167,990 |
| |
 TLS
| Telstra Corporation Limited | 3.855 | 0.195 | 5.33% | 23,124,635 |
| |
 VAU
| Vault Minerals Ltd | 0.3875 | 0.0425 | 12.32% | 20,626,098 |
| |
 IMU
| Imugene Limited | 0.048 | -0.032 | -40.00% | 20,077,398 |
| |
 S32
| South32 Limited | 3.75 | 0.32 | 9.33% | 16,730,454 |
| |
 SGR
| Star Entertainment Group Limited | 0.2675 | -0.1275 | -32.28% | 16,660,036 |
| |
 ERARB
| Energy Resources of Australia Ltd | 0.001 | 0.00 | 0.00% | 16,568,749 |
| |
 LRS
| Latin Resources Ltd | 0.195 | -0.01 | -4.88% | 15,953,422 |
| |
 RDN
| Raiden Resources Limited | 0.031 | -0.004 | -11.43% | 15,917,146 |
| |
 CXO
| Core Lithium Ltd | 0.1125 | -0.0275 | -19.64% | 15,290,631 |
| |
 DRO
| DroneShield Limited | 0.97 | 0.13 | 15.48% | 15,135,592 |
| |
 MMI
| Metro Mining Ltd | 0.052 | 0.009 | 20.93% | 15,073,935 |
| |
 ZIP
| Zip Co Limited | 2.83 | 1.64 | 137.82% | 14,846,383 |
| |
 MGR
| Mirvac Group | 2.185 | 0.095 | 4.55% | 14,843,053 |
| |
 LTR
| Liontown Resources Limited | 0.92 | -0.22 | -19.30% | 14,163,452 |
| |
 PEN
| Peninsula Energy Ltd | 0.093 | -0.012 | -11.43% | 13,781,365 |
| |
 OVT
| Ovanti Ltd | 0.032 | 0.005 | 18.52% | 13,132,684 |
| |
 RSG
| Resolute Mining Limited | 0.845 | 0.43 | 103.61% | 11,678,394 |
| |
 FAU
| First AU Limited | 0.001 | -0.002 | -66.67% | 11,110,491 |
| |
 ACW
| Actinogen Medical Limited | 0.026 | -0.005 | -16.13% | 11,006,047 |
| |
 M4M
| Macro Metals Ltd | 0.008 | -0.01 | -55.56% | 10,900,263 |
| |
 SCG
| Scentre Group | 3.52 | 0.36 | 11.39% | 10,743,985 |
| |
 PNR
| Pantoro Limited | 0.115 | 0.027 | 30.68% | 10,696,161 |
| |
 MRQ
| MRG Metals Ltd | 0.0035 | 0.0025 | 250.00% | 10,679,342 |
| |
 STX
| Strike Energy Limited | 0.20 | -0.005 | -2.44% | 10,594,743 |
| |
 TMG
| Trigg Minerals Ltd | 0.0475 | 0.0405 | 578.57% | 10,286,049 |
| |
 NTU
| Northern Minerals Limited | 0.02 | -0.013 | -39.39% | 10,181,594 |
| |
 VCX
| Vicinity Centres | 2.18 | 0.255 | 13.25% | 9,767,413 |
| |
 AZY
| Antipa Minerals Ltd | 0.029 | 0.017 | 141.67% | 9,754,572 |
| |
 AMP
| AMP Limited | 1.415 | 0.315 | 28.64% | 9,551,555 |
| |
 BRN
| Brainchip Holdings Ltd | 0.24 | -0.05 | -17.24% | 9,340,653 |
| |
 OAU
| Ora Gold Limited | 0.008 | 0.003 | 60.00% | 9,272,138 |
| |
 BGL
| Bellevue Gold Limited | 1.615 | -0.115 | -6.65% | 9,080,980 |
| |
 LSR
| Lodestar Minerals Limited | 0.001 | -0.001 | -50.00% | 8,949,700 |
| |
 ATH
| Alterity Therapeutics Ltd | 0.003 | -0.003 | -50.00% | 8,944,860 |
| |
 M2ROA
| Miramar Resources Limited | 0.002 | 0.00 | 0.00% | 8,865,338 |
| |
 EVN
| Evolution Mining Ltd | 5.16 | 1.06 | 25.85% | 8,857,052 |
| |
 FMG
| Fortescue Ltd | 19.40 | -6.24 | -24.34% | 8,672,703 |
| |
 MRD
| Mount Ridley Mines Ltd | 0.001 | -0.001 | -50.00% | 8,642,498 |
| |
 ADN
| Andromeda Metals Limited | 0.007 | -0.011 | -61.11% | 8,455,454 |
| |
 FBR
| FBR Limited | 0.0405 | 0.0145 | 55.77% | 8,391,371 |
| |
 BPT
| Beach Energy Limited | 1.265 | -0.34 | -21.18% | 8,254,507 |
| |
 APX
| Appen Limited | 1.895 | 1.22 | 180.74% | 8,131,303 |
| |
 AGE
| Alligator Energy Ltd | 0.045 | -0.011 | -19.64% | 8,078,982 |
| |
 TAH
| Tabcorp Holdings Limited | 0.4575 | -0.2675 | -36.90% | 8,070,172 |
| |
 BHP
| BHP Group Limited | 43.07 | -0.07 | -0.16% | 8,060,517 |
| |
 PCL
| Pancontinental Energy NL | 0.015 | -0.011 | -42.31% | 8,053,485 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.45 | -0.43 | -11.08% | 8,015,940 |
| |
 RCR
| Rincon Resources Limited | 0.018 | -0.052 | -74.29% | 7,941,846 |
| |
 TEG
| Triangle Energy Global Limited | 0.007 | -0.014 | -66.67% | 7,712,190 |
| |
 CCO
| Calmer Co International Ltd | 0.009 | 0.004 | 80.00% | 7,594,007 |
| |
 WCN
| White Cliff Minerals Limited | 0.021 | 0.006 | 40.00% | 7,529,870 |
| |
 LOT
| Lotus Resources Limited | 0.265 | -0.135 | -33.75% | 7,509,622 |
| |
 AUK
| Aumake Limited | 0.005 | 0.002 | 66.67% | 7,334,628 |
| |
 STO
| Santos Limited | 6.90 | -0.87 | -11.20% | 7,331,389 |
| |
 DEG
| De Grey Mining Limited | 1.44 | 0.13 | 9.92% | 7,139,169 |
| |
 JMS
| Jupiter Mines Limited | 0.175 | -0.13 | -42.62% | 7,128,546 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.345 | 0.13 | 60.47% | 7,104,475 |
| |
 LKE
| Lake Resources N L | 0.069 | 0.013 | 23.21% | 7,083,946 |
| |
 MPL
| Medibank Private Limited | 3.64 | 0.04 | 1.11% | 7,047,974 |
| |
 SIG
| Sigma Healthcare Limited | 1.875 | 0.60 | 47.06% | 7,033,834 |
| |
 ROG
| Red Sky Energy Limited | 0.0075 | 0.0035 | 87.50% | 6,997,106 |
| |
 BRK
| Brookside Energy Limited | 0.47 | 0.456 | 3,257.14% | 6,921,936 |
| |
 SVL
| Silver Mines Limited | 0.115 | -0.065 | -36.11% | 6,862,110 |
| |
 MAY
| Melbana Energy Limited | 0.03 | -0.028 | -48.28% | 6,846,395 |
| |
 AAU
| Antilles Gold Limited | 0.0045 | -0.0125 | -73.53% | 6,678,802 |
| |
 OSL
| Oncosil Medical Ltd | 0.0105 | 0.0055 | 110.00% | 6,650,345 |
| |
 MSB
| Mesoblast Limited | 1.30 | 0.35 | 36.84% | 6,592,374 |
| |
 RNX
| Renegade Exploration Limited | 0.008 | -0.005 | -38.46% | 6,546,405 |
| |
 NIC
| Nickel Industries Ltd | 0.9725 | 0.0825 | 9.27% | 6,489,133 |
| |
 CLE
| Cyclone Metals Limited | 0.001 | 0.00 | 0.00% | 6,421,858 |
| |
 LPD
| Lepidico Ltd | 0.002 | -0.001 | -33.33% | 6,187,866 |
| |
 TMK
| TMK Energy Ltd | 0.0025 | -0.0005 | -16.67% | 6,183,973 |
| |
 ORA
| Orora Ltd | 2.46 | 0.32 | 14.95% | 6,173,121 |
| |
 LNR
| Lanthanein Resources Ltd | 0.003 | -0.002 | -40.00% | 6,150,395 |
| |
 WHC
| Whitehaven Coal Limited | 7.02 | -0.68 | -8.83% | 6,081,943 |
| |
 QAN
| Qantas Airways Ltd | 8.105 | 2.19 | 36.91% | 6,043,844 |
| |
 SPR
| Spartan Resources Limited | 1.535 | 0.935 | 155.83% | 6,013,233 |
| |
 HYT
| HyTerra Ltd | 0.045 | 0.023 | 104.55% | 5,985,107 |
| |
 PUA
| Peak Minerals Limited | 0.005 | 0.002 | 66.67% | 5,966,295 |
| |
 GPT
| GPT Group | 4.81 | 0.66 | 15.90% | 5,965,870 |
| |
 SGP
| Stockland | 5.15 | 0.77 | 17.58% | 5,868,485 |
| |
 STM
| Sunstone Metals Limited | 0.008 | -0.006 | -42.86% | 5,852,341 |
| |
 POS
| Poseidon Nickel Limited | 0.0055 | -0.0015 | -21.43% | 5,823,370 |
| |
 PEC
| Perpetual Resources Ltd | 0.016 | 0.007 | 77.78% | 5,750,181 |
| |
 KAR
| Karoon Energy Ltd | 1.385 | -0.575 | -29.34% | 5,658,463 |
| |
 M2R
| Miramar Resources Limited | 0.007 | -0.003 | -30.00% | 5,638,098 |
| |
 IXR
| Ionic Rare Earths Limited | 0.01 | -0.005 | -33.33% | 5,573,184 |
| |
 AVL
| Australian Vanadium Limited | 0.0155 | -0.0005 | -3.12% | 5,564,820 |
| |
 WGX
| Westgold Resources Limited | 3.13 | 0.79 | 33.76% | 5,547,116 |
| |
 NWC
| New World Resources Limited | 0.02 | -0.017 | -45.95% | 5,537,763 |
| |
 EDV
| Endeavour Group | 4.76 | -0.63 | -11.69% | 5,515,838 |
| |
 WJL
| Webjet Group Ltd | 0.80 | -0.195 | -19.60% | 5,473,712 |
| |
 CDE
| Codeifai Ltd | 0.001 | -0.001 | -50.00% | 5,438,296 |
| |
 WBC
| Westpac Banking Corp | 32.20 | 6.33 | 24.47% | 5,328,415 |
| |
 SER
| Strategic Energy Resources Limited | 0.017 | 0.007 | 70.00% | 5,282,324 |
| |
 DYL
| Deep Yellow Limited | 1.395 | 0.04 | 2.95% | 5,227,539 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
