Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,125,407 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Mines Limited | SVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.35% | 0.1875 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.19 | 0.1875 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 410 | 4,125,407 | - | 0.13 - 0.245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.185 | AUD |
Silver Mines News
Real-Time news about Silver Mines Limited (Australian Stock Exchange): 0 recent articles
Silver Mines Discussion Forums - SVL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/18/2016 | 09:48 | - | Nice update on Yahoo today about Silvercrest! https://finance.yahoo.com/news/sil |
| 11/22/2015 | 11:33 | - | merged ????? SVLC |
| 11/07/2015 | 07:31 | - | DON''T HAVE CORRECT SYMBOL |
| 10/21/2015 | 05:38 | - | [b]First Majestic Completes Acquisition of Silvercrest |
| 10/21/2015 | 05:35 | - | [b]First Majestic Announces Friendly Acquisition of Silvercrest Mines[/b] |
| 10/20/2015 | 03:22 | - | [chart]www.stockscores.com/chart.asp?TickerSymbol=SVLC&TimeRange=180&Interval=d& |
| 10/13/2015 | 20:11 | - | I say that because nobody sees it. |
| 10/13/2015 | 20:08 | - | The invisible inflexion point... the bull is now. |
| 10/13/2015 | 12:01 | - | [chart]stockcharts.com/c-sc/sc?s=SVLC&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394 |
| 10/05/2015 | 18:33 | - | [chart]www.stockta.com/cgi-bin/candle.pl?cobrand=&symb=svlc&size=analysis&suppor |
Historical SVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.2025 | 0.18 | 0.192301 | 8,167,086 | -0.0025 | -1.32% |
| 1 Month | 0.155 | 0.205 | 0.155 | 0.187612 | 5,755,444 | 0.0325 | 20.97% |
| 3 Months | 0.15 | 0.205 | 0.13 | 0.164752 | 4,948,125 | 0.0375 | 25.00% |
| 6 Months | 0.165 | 0.205 | 0.13 | 0.165103 | 3,361,446 | 0.0225 | 13.64% |
| 1 Year | 0.235 | 0.245 | 0.13 | 0.177912 | 2,870,154 | -0.0475 | -20.21% |
| 3 Years | 0.225 | 0.335 | 0.13 | 0.207072 | 3,445,406 | -0.0375 | -16.67% |
| 5 Years | 0.037 | 0.365 | 0.036 | 0.189449 | 4,562,545 | 0.1505 | 406.76% |
