We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 2.5 | 0.1 | 0.11 | 0.093 | 6610201 | 0.09757366 | DE |
| 4 | -0.0325 | -24.0740740741 | 0.135 | 0.135 | 0.093 | 6929210 | 0.10446373 | DE |
| 12 | 0.0095 | 10.2150537634 | 0.093 | 0.14 | 0.087 | 8267289 | 0.10190227 | DE |
| 26 | -0.1125 | -52.3255813953 | 0.215 | 0.22 | 0.078 | 6997453 | 0.11234017 | DE |
| 52 | -0.0575 | -35.9375 | 0.16 | 0.22 | 0.078 | 5636011 | 0.13320235 | DE |
| 156 | -0.1325 | -56.3829787234 | 0.235 | 0.275 | 0.078 | 3869660 | 0.1660467 | DE |
| 260 | 0.0105 | 11.4130434783 | 0.092 | 0.365 | 0.052 | 4808045 | 0.18677429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.1024999 | 0.0044999 | 4.59 | 0.099 | 0.105 | 0.099 | 2090431 |
| 1732166100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.105 | 0.098 | 5293847 |
| 1732079700 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.1 | 2557262 |
| 1731993300 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.11 | 0.1024999 | 2330572 |
| 1731906900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.105 | 0.0985 | 4342048 |
| 1731647700 | 0.098 | 0.004 | 4.26 | 0.095 | 0.098 | 0.093 | 14226831 |
| 1731561300 | 0.094 | -0.006 | -6.00 | 0.1 | 0.1 | 0.094 | 9594291 |
| 1731474900 | 0.1 | 0.004 | 4.17 | 0.097 | 0.105 | 0.094 | 11578553 |
| 1731388500 | 0.096 | 0 | 0.00 | 0.095 | 0.1024999 | 0.094 | 9974139 |
| 1731302100 | 0.096 | -0.0065 | -6.34 | 0.099 | 0.099 | 0.095 | 7596653 |
| 1731042900 | 0.1024999 | 0.0064999 | 6.77 | 0.1 | 0.105 | 0.097 | 10987263 |
| 1730956500 | 0.096 | -0.009 | -8.57 | 0.105 | 0.105 | 0.095 | 13378887 |
| 1730870100 | 0.105 | -0.0025 | -2.33 | 0.11 | 0.11 | 0.105 | 1751661 |
| 1730783700 | 0.1075 | 0.0025 | 2.38 | 0.11 | 0.11 | 0.1024999 | 4427640 |
| 1730697300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 3683928 |
| 1730438100 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 5858725 |
| 1730351700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 9394688 |
| 1730265300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 2869404 |
| 1730178900 | 0.115 | 0 | 0.00 | 0.12 | 0.1225 | 0.115 | 3987825 |
| 1730092500 | 0.115 | -0.01 | -8.00 | 0.125 | 0.1275 | 0.115 | 7819646 |
| 1729833300 | 0.125 | -0.0075 | -5.66 | 0.135 | 0.135 | 0.125 | 6610498 |
| 1729746900 | 0.1325 | -0.005 | -3.64 | 0.135 | 0.135 | 0.13 | 5613681 |
| 1729660500 | 0.1375 | 0.0125 | 10.00 | 0.135 | 0.14 | 0.13 | 9246659 |
| 1729574100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 7292063 |
| 1729487700 | 0.13 | 0.015 | 13.04 | 0.135 | 0.14 | 0.1275 | 22693471 |
| 1729228500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 3975997 |
| 1729142100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 9016071 |
| 1729055700 | 0.115 | 0.0075 | 6.98 | 0.11 | 0.115 | 0.11 | 3439715 |
| 1728969300 | 0.1075 | 0.0050001 | 4.88 | 0.1 | 0.115 | 0.1 | 10583301 |
| 1728882900 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.099 | 4405468 |
| 1728623700 | 0.1 | 0.004 | 4.17 | 0.095 | 0.105 | 0.095 | 12133045 |
| 1728537300 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.094 | 1551680 |
| 1728450900 | 0.095 | -0.001 | -1.04 | 0.096 | 0.097 | 0.094 | 4353795 |
| 1728364500 | 0.096 | -0.002 | -2.04 | 0.098 | 0.105 | 0.094 | 11757171 |
| 1728278100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1024999 | 0.097 | 8500006 |
| 1728022500 | 0.1 | 0.008 | 8.70 | 0.091 | 0.1 | 0.0905 | 17602229 |
| 1727936100 | 0.092 | 0.001 | 1.10 | 0.09 | 0.092 | 0.088 | 5865605 |
| 1727849700 | 0.091 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 5675025 |
| 1727763300 | 0.091 | 0 | 0.00 | 0.091 | 0.092 | 0.09 | 2782466 |
| 1727676900 | 0.091 | -0.002 | -2.15 | 0.094 | 0.095 | 0.09 | 8321288 |
| 1727417700 | 0.093 | -0.001 | -1.06 | 0.093 | 0.096 | 0.092 | 8649157 |
| 1727331300 | 0.094 | 0.004 | 4.44 | 0.091 | 0.094 | 0.09 | 6006216 |
| 1727244900 | 0.09 | -0.002 | -2.17 | 0.096 | 0.096 | 0.09 | 9921606 |
| 1727158500 | 0.092 | 0 | 0.00 | 0.092 | 0.0925 | 0.09 | 4903524 |
| 1727072100 | 0.092 | -0.006 | -6.12 | 0.094 | 0.097 | 0.0905 | 12343562 |
| 1726812900 | 0.098 | 0 | 0.00 | 0.1 | 0.1024999 | 0.094 | 71143543 |
| 1726726500 | 0.098 | 0.004 | 4.26 | 0.093 | 0.1 | 0.092 | 9311841 |
| 1726640100 | 0.094 | 0.002 | 2.17 | 0.091 | 0.094 | 0.091 | 7629062 |
| 1726553700 | 0.092 | 0.001 | 1.10 | 0.092 | 0.095 | 0.092 | 4193234 |
| 1726467300 | 0.091 | -0.009 | -9.00 | 0.105 | 0.105 | 0.091 | 17046586 |
| 1726208100 | 0.1 | 0.007 | 7.53 | 0.1 | 0.105 | 0.098 | 11571389 |
| 1726121700 | 0.093 | 0.002 | 2.20 | 0.092 | 0.094 | 0.092 | 3274484 |
| 1726035300 | 0.091 | 0.0040001 | 4.60 | 0.091 | 0.095 | 0.091 | 3312618 |
| 1725948900 | 0.0869999 | -0.004 | -4.40 | 0.092 | 0.092 | 0.0869999 | 1596937 |
| 1725862500 | 0.091 | 0 | 0.00 | 0.092 | 0.094 | 0.089 | 2281978 |
| 1725603300 | 0.091 | 0 | 0.00 | 0.093 | 0.094 | 0.091 | 1798458 |
| 1725516900 | 0.091 | -0.003 | -3.19 | 0.095 | 0.098 | 0.091 | 2739446 |
| 1725430500 | 0.094 | -0.006 | -6.00 | 0.098 | 0.098 | 0.093 | 4983331 |
| 1725344100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 6251276 |
| 1725257700 | 0.105 | 0.011 | 11.70 | 0.094 | 0.105 | 0.094 | 8215517 |
| 1724998500 | 0.094 | -0.004 | -4.08 | 0.097 | 0.098 | 0.093 | 3354845 |
| 1724912100 | 0.098 | 0.006 | 6.52 | 0.093 | 0.1 | 0.092 | 7729472 |
| 1724825700 | 0.092 | 0.002 | 2.22 | 0.091 | 0.095 | 0.088 | 6102268 |
| 1724739300 | 0.09 | 0 | 0.00 | 0.09 | 0.093 | 0.089 | 4323023 |
| 1724652900 | 0.09 | 0.002 | 2.27 | 0.092 | 0.094 | 0.089 | 8294272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
