We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.076 | 0.077 | 0.071 | 4395601 | 0.07334735 | DE |
| 4 | -0.002 | -2.5641025641 | 0.078 | 0.083 | 0.069 | 7412204 | 0.07405469 | DE |
| 12 | -0.029 | -27.619047619 | 0.105 | 0.115 | 0.069 | 7878527 | 0.08731031 | DE |
| 26 | -0.074 | -49.3333333333 | 0.15 | 0.155 | 0.069 | 8655870 | 0.09475309 | DE |
| 52 | -0.099 | -56.5714285714 | 0.175 | 0.22 | 0.069 | 6486326 | 0.12014802 | DE |
| 156 | -0.129 | -62.9268292683 | 0.205 | 0.275 | 0.069 | 4118732 | 0.15468992 | DE |
| 260 | -0.034 | -30.9090909091 | 0.11 | 0.365 | 0.052 | 5008841 | 0.18256408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.076 | 0.004 | 5.56 | 0.074 | 0.077 | 0.073 | 5765923 |
| 1738214100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.0709999 | 3158389 |
| 1738127700 | 0.073 | 0.001 | 1.39 | 0.073 | 0.074 | 0.072 | 1944658 |
| 1738041300 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.0709999 | 5331789 |
| 1737695700 | 0.073 | -0.002 | -2.67 | 0.076 | 0.076 | 0.073 | 4586431 |
| 1737609300 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.072 | 5719526 |
| 1737522900 | 0.076 | 0 | 0.00 | 0.077 | 0.081 | 0.075 | 7754526 |
| 1737436500 | 0.076 | 0 | 0.00 | 0.077 | 0.0775 | 0.075 | 5035503 |
| 1737350100 | 0.076 | -0.004 | -5.00 | 0.079 | 0.08 | 0.075 | 12160226 |
| 1737090900 | 0.08 | 0.003 | 3.90 | 0.079 | 0.083 | 0.076 | 8332674 |
| 1737004500 | 0.077 | 0.004 | 5.48 | 0.074 | 0.08 | 0.074 | 13479367 |
| 1736918100 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.075 | 0.0709999 | 7254233 |
| 1736831700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.072 | 0.07 | 4610576 |
| 1736745300 | 0.069 | -0.005 | -6.76 | 0.074 | 0.074 | 0.069 | 9842415 |
| 1736486100 | 0.074 | 0.004 | 5.71 | 0.072 | 0.075 | 0.0709999 | 8319098 |
| 1736399700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.07 | 5484699 |
| 1736313300 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0714999 | 0.069 | 6650078 |
| 1736226900 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.069 | 10503867 |
| 1736140500 | 0.073 | -0.003 | -3.95 | 0.077 | 0.077 | 0.072 | 9596044 |
| 1735881300 | 0.076 | -0.001 | -1.30 | 0.08 | 0.081 | 0.075 | 10541879 |
| 1735794900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.079 | 0.077 | 3684282 |
| 1735617660 | 0.078 | -0.0015 | -1.89 | 0.08 | 0.081 | 0.078 | 6324346 |
| 1735535700 | 0.0795 | -0.0015 | -1.85 | 0.08 | 0.081 | 0.079 | 3499464 |
| 1735276500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.083 | 0.08 | 5009499 |
| 1735014060 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 2197330 |
| 1734930900 | 0.08 | 0.003 | 3.90 | 0.08 | 0.081 | 0.079 | 6169194 |
| 1734671700 | 0.077 | -0.005 | -6.10 | 0.082 | 0.084 | 0.077 | 13646873 |
| 1734585300 | 0.082 | -0.004 | -4.65 | 0.082 | 0.083 | 0.08 | 10789196 |
| 1734498900 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.088 | 0.085 | 6048354 |
| 1734412500 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.09 | 0.0859999 | 9816027 |
| 1734326100 | 0.089 | -0.004 | -4.30 | 0.092 | 0.092 | 0.088 | 9352447 |
| 1734066900 | 0.093 | -0.004 | -4.12 | 0.096 | 0.098 | 0.093 | 7548086 |
| 1733980500 | 0.097 | -0.001 | -1.02 | 0.099 | 0.105 | 0.097 | 8676752 |
| 1733894100 | 0.098 | 0.005 | 5.38 | 0.094 | 0.099 | 0.093 | 12138984 |
| 1733807700 | 0.093 | -0.022 | -19.13 | 0.092 | 0.094 | 0.09 | 31879910 |
| 1733721300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733462100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733375700 | 0.115 | 0.016 | 16.16 | 0.105 | 0.115 | 0.1 | 8397470 |
| 1733289300 | 0.099 | 0.002 | 2.06 | 0.099 | 0.105 | 0.097 | 7004657 |
| 1733202900 | 0.097 | -0.002 | -2.02 | 0.099 | 0.1 | 0.097 | 4346573 |
| 1733116500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1024999 | 0.098 | 7121050 |
| 1732857300 | 0.1 | 0.003 | 3.09 | 0.097 | 0.105 | 0.096 | 3462897 |
| 1732770900 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1024999 | 0.097 | 4168878 |
| 1732684500 | 0.105 | 0.0115 | 12.30 | 0.094 | 0.105 | 0.094 | 9713311 |
| 1732598100 | 0.0935 | -0.003 | -3.11 | 0.095 | 0.095 | 0.092 | 6095446 |
| 1732511700 | 0.0965 | -0.006 | -5.85 | 0.1 | 0.1 | 0.095 | 7251082 |
| 1732252500 | 0.1024999 | 0.0044999 | 4.59 | 0.099 | 0.105 | 0.099 | 2090431 |
| 1732166100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.105 | 0.098 | 5293847 |
| 1732079700 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.1 | 2557262 |
| 1731993300 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.11 | 0.1024999 | 2330572 |
| 1731906900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.105 | 0.0985 | 4342048 |
| 1731647700 | 0.098 | 0.004 | 4.26 | 0.095 | 0.098 | 0.093 | 14226831 |
| 1731561300 | 0.094 | -0.006 | -6.00 | 0.1 | 0.1 | 0.094 | 9594291 |
| 1731474900 | 0.1 | 0.004 | 4.17 | 0.097 | 0.105 | 0.094 | 11578553 |
| 1731388500 | 0.096 | 0 | 0.00 | 0.095 | 0.1024999 | 0.094 | 9974139 |
| 1731302100 | 0.096 | -0.0065 | -6.34 | 0.099 | 0.099 | 0.095 | 7596653 |
| 1731042900 | 0.1024999 | 0.0064999 | 6.77 | 0.1 | 0.105 | 0.097 | 10987263 |
| 1730956500 | 0.096 | -0.009 | -8.57 | 0.105 | 0.105 | 0.095 | 13378887 |
| 1730870100 | 0.105 | -0.0025 | -2.33 | 0.11 | 0.11 | 0.105 | 1751661 |
| 1730783700 | 0.1075 | 0.0025 | 2.38 | 0.11 | 0.11 | 0.1024999 | 4427640 |
| 1730697300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 3683928 |
| 1730438100 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 5858725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
