Volume | 5,121,932 |
|
|||||
News | - | ||||||
Day High | 0.2025 | Low High |
|||||
Day Low | 0.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strike Energy Limited | STX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.195 | 0.2025 | 0.205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
942 | 5,121,932 | - | 0.195 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:27:39 | 10 | AUD 0.1975 | AUD |
Strike Energy News
Strike Energy Discussion Forums - STX
Date | Time | Comments | Title |
---|---|---|---|
2/18/2022 | 01:26 | - | This way, you will get the best product |
9/13/2021 | 22:09 | - | If the stock goes up today, this is |
8/25/2021 | 22:17 | - | I have no clue what happened the 24 |
10/23/2020 | 04:30 | - | Seagate Beat Earnings Forecasts. Why the Stock Is Falling. |
8/14/2020 | 07:51 | - | The thing about STX is you have a |
7/11/2020 | 05:30 | - | [b]News: $STX[/b] 3 Top Dividend Stocks With Yields |
2/25/2020 | 21:00 | - | They gotta stay afloat somehow, this will all |
12/22/2019 | 06:45 | - | [b]News: $STX[/b] 3 Recession-Ready Stocks to Buy Right Now |
11/10/2019 | 11:45 | - | [b]News: $STX[/b] Better Buy: Seagate Technology vs. Intel Corporation |
4/30/2019 | 17:52 | - | Good call. |
Historical STX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.225 | 0.195 | 0.211697 | 6,114,897 | -0.0225 | -10.23% |
1 Month | 0.24 | 0.26 | 0.195 | 0.23256 | 6,557,167 | -0.0425 | -17.71% |
3 Months | 0.43 | 0.445 | 0.195 | 0.277578 | 17,662,109 | -0.2325 | -54.07% |
6 Months | 0.415 | 0.505 | 0.195 | 0.331419 | 12,010,660 | -0.2175 | -52.41% |
1 Year | 0.45 | 0.51 | 0.195 | 0.363533 | 8,676,067 | -0.2525 | -56.11% |
3 Years | 0.335 | 0.51 | 0.145 | 0.328795 | 6,710,546 | -0.1375 | -41.04% |
5 Years | 0.071 | 0.51 | 0.054 | 0.292384 | 5,862,771 | 0.1265 | 178.17% |