Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strike Energy Limited | STX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.232 | 0.23 | 0.23 |
STX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.232 | 0.195 | 0.209667 | 8,103,039 | 0.02 | 9.52% |
| 1 Month | 0.25 | 0.26 | 0.195 | 0.223865 | 6,269,635 | -0.02 | -8.00% |
| 3 Months | 0.42 | 0.44 | 0.195 | 0.267681 | 17,402,163 | -0.19 | -45.24% |
| 6 Months | 0.395 | 0.505 | 0.195 | 0.32901 | 12,262,599 | -0.165 | -41.77% |
| 1 Year | 0.48 | 0.51 | 0.195 | 0.361537 | 8,718,274 | -0.25 | -52.08% |
| 3 Years | 0.38 | 0.51 | 0.145 | 0.327974 | 6,714,572 | -0.15 | -39.47% |
| 5 Years | 0.071 | 0.51 | 0.054 | 0.292145 | 5,865,806 | 0.159 | 223.94% |
STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.23 | 0.01 | 4.55% | 0.215 | 0.2325 | 0.215 | 7,568,728 |
| Apr 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 4,892,139 |
| Apr 29 2024 | 0.22 | 0.0225 | 11.39% | 0.205 | 0.22 | 0.20 | 8,924,983 |
| Apr 26 2024 | 0.1975 | -0.0075 | -3.66% | 0.20 | 0.2025 | 0.195 | 7,464,298 |
| Apr 24 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.2125 | 0.1975 | 11,130,737 |
| Apr 23 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.2175 | 0.21 | 6,158,572 |
| Apr 22 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 5,721,596 |
| Apr 19 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.22 | 0.215 | 4,044,097 |
| Apr 18 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 3,519,482 |
| Apr 17 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 4,975,469 |
| Apr 16 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.215 | 8,905,466 |
| Apr 15 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.2225 | 7,561,410 |
| Apr 12 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.225 | 8,087,736 |
| Apr 11 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 0.23 | 7,930,985 |
| Apr 10 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 4,609,247 |
| Apr 09 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.2425 | 0.232 | 4,696,684 |
| Apr 08 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.235 | 5,537,481 |
| Apr 05 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 0.2475 | 4,260,364 |
| Apr 04 2024 | 0.255 | 0.0025 | 0.99% | 0.25 | 0.255 | 0.245 | 5,023,540 |
| Apr 03 2024 | 0.2525 | -0.0075 | -2.88% | 0.25 | 0.255 | 0.245 | 4,946,632 |
