Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,557,608 |
|
|||||
| News | - | ||||||
| Day High | 0.076 | Low High |
|||||
| Day Low | 0.073 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 01:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.073 | 0.076 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 1,557,608 | - | 0.043 - 0.096 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:08:01 | 10,000 | AUD 0.075 | AUD |
Hillgrove Resources News
Real-Time news about Hillgrove Resources Limited (Australian Stock Exchange): 0 recent articles
Hillgrove Resources Discussion Forums - HGO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/22/2007 | 14:06 | - | scratch the break down, this is about to |
| 3/07/2007 | 13:23 | - | Today, in an 8K, HGO report what I |
| 3/03/2007 | 12:44 | - | I'm In, I look forward to the |
| 2/15/2007 | 08:31 | - | Your observations on HGO are spot on. |
| 1/04/2007 | 11:04 | - | well all i can say is "YE of |
| 12/18/2006 | 05:53 | - | Hgo continues to offer value rarely found in |
| 12/15/2006 | 14:24 | - | Houston American Energy (HGO)has good legs. Look |
| 12/15/2006 | 04:50 | - | HGO share price climbing in the face of |
| 12/13/2006 | 10:33 | - | these market making bastards are purposely pushing HGO down! |
| 12/13/2006 | 04:33 | - | I find it quite interesting that the market |
Historical HGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.08 | 0.073 | 0.074919 | 4,045,660 | -0.003 | -3.85% |
| 1 Month | 0.07 | 0.083 | 0.064 | 0.075023 | 6,853,941 | 0.005 | 7.14% |
| 3 Months | 0.075 | 0.083 | 0.057 | 0.068882 | 5,851,392 | 0.00 | 0.00% |
| 6 Months | 0.057 | 0.096 | 0.054 | 0.071211 | 3,877,034 | 0.018 | 31.58% |
| 1 Year | 0.058 | 0.096 | 0.043 | 0.066759 | 3,224,651 | 0.017 | 29.31% |
| 3 Years | 0.048 | 0.10 | 0.033 | 0.063556 | 2,168,325 | 0.027 | 56.25% |
| 5 Years | 0.089 | 0.10 | 0.03 | 0.062119 | 1,505,890 | -0.014 | -15.73% |
