We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.45161290323 | 0.031 | 0.034 | 0.029 | 4022257 | 0.03123114 | DE |
| 4 | -0.003 | -8.33333333333 | 0.036 | 0.041 | 0.029 | 7794082 | 0.035085 | DE |
| 12 | -0.013 | -28.2608695652 | 0.046 | 0.047 | 0.029 | 5211490 | 0.03774318 | DE |
| 26 | -0.029 | -46.7741935484 | 0.062 | 0.069 | 0.029 | 3886487 | 0.04453653 | DE |
| 52 | -0.045 | -57.6923076923 | 0.078 | 0.089 | 0.029 | 3928587 | 0.05716794 | DE |
| 156 | -0.057 | -63.3333333333 | 0.09 | 0.096 | 0.029 | 2862882 | 0.06025761 | DE |
| 260 | -0.006 | -15.3846153846 | 0.039 | 0.1 | 0.029 | 2205720 | 0.06007196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.0325 | 4187225 |
| 1744784100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 4730831 |
| 1744697700 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 2396314 |
| 1744611300 | 0.031 | 0 | 0.00 | 0.0315 | 0.032 | 0.031 | 5457389 |
| 1744352100 | 0.031 | -0.0015 | -4.62 | 0.031 | 0.032 | 0.031 | 1979611 |
| 1744265700 | 0.0325 | 0.0025 | 8.33 | 0.032 | 0.033 | 0.032 | 5970563 |
| 1744179300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 4307410 |
| 1744092900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 9904108 |
| 1744006500 | 0.03 | -0.0045 | -13.04 | 0.032 | 0.033 | 0.0295 | 29902787 |
| 1743743700 | 0.0345 | -0.0015 | -4.17 | 0.035 | 0.035 | 0.034 | 5341526 |
| 1743657300 | 0.036 | 0.001 | 2.86 | 0.034 | 0.0365 | 0.034 | 9936749 |
| 1743570900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 5969637 |
| 1743484500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.036 | 4416441 |
| 1743398100 | 0.035 | -0.0005 | -1.41 | 0.037 | 0.037 | 0.035 | 1628236 |
| 1743138900 | 0.0354999 | -0.002 | -5.33 | 0.037 | 0.037 | 0.0354999 | 8103507 |
| 1743052500 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.0375 | 7097049 |
| 1742966100 | 0.039 | 0 | 0.00 | 0.039 | 0.041 | 0.038 | 11627300 |
| 1742879700 | 0.039 | 0 | 0.00 | 0.039 | 0.0395 | 0.0385 | 3171351 |
| 1742793300 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 3646540 |
| 1742534100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 9453871 |
| 1742447700 | 0.04 | 0.0035 | 9.59 | 0.037 | 0.041 | 0.037 | 21668348 |
| 1742361300 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.037 | 0.036 | 3902893 |
| 1742274900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2057356 |
| 1742188500 | 0.036 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 8906000 |
| 1741929300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.035 | 5175805 |
| 1741842900 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.034 | 3601687 |
| 1741756500 | 0.035 | 0.0005 | 1.45 | 0.034 | 0.035 | 0.034 | 2321531 |
| 1741670100 | 0.0345 | -0.0025 | -6.76 | 0.037 | 0.037 | 0.034 | 5398275 |
| 1741583700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.036 | 1264369 |
| 1741324500 | 0.036 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 1498709 |
| 1741238100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.035 | 3843102 |
| 1741151700 | 0.035 | -0.005 | -12.50 | 0.036 | 0.036 | 0.033 | 9784518 |
| 1741065300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740978900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740719700 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 1803272 |
| 1740633300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 4123279 |
| 1740546900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 804202 |
| 1740460500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 5432956 |
| 1740374100 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 6441306 |
| 1740114900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 3207676 |
| 1740028500 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 1369983 |
| 1739942100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.0434999 | 2584928 |
| 1739855700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 1618490 |
| 1739769300 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 1735181 |
| 1739510100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 2257262 |
| 1739423700 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 5450145 |
| 1739337300 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.0429999 | 3345678 |
| 1739250900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 2611520 |
| 1739164500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.046 | 0.042 | 7408325 |
| 1738905300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 3431279 |
| 1738818900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 1729384 |
| 1738732500 | 0.0429999 | 0.0024999 | 6.17 | 0.042 | 0.0429999 | 0.042 | 3462811 |
| 1738646100 | 0.0405 | -0.0005 | -1.22 | 0.041 | 0.042 | 0.04 | 1787630 |
| 1738559700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 1962803 |
| 1738300500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 1538057 |
| 1738214100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 5139275 |
| 1738127700 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 1626517 |
| 1738041300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 4053958 |
| 1737695700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.041 | 4914994 |
| 1737609300 | 0.04 | -0.004 | -9.09 | 0.042 | 0.042 | 0.039 | 8994948 |
| 1737522900 | 0.044 | -0.001 | -2.22 | 0.046 | 0.047 | 0.0429999 | 8486100 |
| 1737436500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 27064049 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.056 | 0.058 | 0.055 | 3784916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
