Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.33% | 0.074 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.073 | 0.077 | 0.074 | 0.075 |
HGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.079 | 0.073 | 0.074792 | 2,986,713 | 0.00 | 0.00% |
| 1 Month | 0.066 | 0.083 | 0.065 | 0.076289 | 6,094,472 | 0.008 | 12.12% |
| 3 Months | 0.076 | 0.083 | 0.057 | 0.068698 | 5,846,760 | -0.002 | -2.63% |
| 6 Months | 0.058 | 0.096 | 0.054 | 0.071221 | 3,820,558 | 0.016 | 27.59% |
| 1 Year | 0.056 | 0.096 | 0.043 | 0.066776 | 3,183,059 | 0.018 | 32.14% |
| 3 Years | 0.052 | 0.10 | 0.033 | 0.063472 | 2,168,496 | 0.022 | 42.31% |
| 5 Years | 0.089 | 0.10 | 0.03 | 0.062092 | 1,513,839 | -0.015 | -16.85% |
HGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.074 | -0.001 | -1.33% | 0.076 | 0.077 | 0.073 | 6,024,254 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 1,557,608 |
| Apr 23 2024 | 0.075 | -0.001 | -1.32% | 0.077 | 0.077 | 0.074 | 1,479,019 |
| Apr 22 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.079 | 0.075 | 4,392,586 |
| Apr 19 2024 | 0.074 | 0.00 | 0.00% | 0.076 | 0.077 | 0.074 | 5,736,868 |
| Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.073 | 1,767,484 |
| Apr 17 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.075 | 0.073 | 3,426,736 |
| Apr 16 2024 | 0.076 | -0.003 | -3.80% | 0.078 | 0.08 | 0.074 | 4,904,627 |
| Apr 15 2024 | 0.079 | 0.003 | 3.95% | 0.078 | 0.079 | 0.076 | 5,347,031 |
| Apr 12 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.078 | 0.076 | 4,024,200 |
| Apr 11 2024 | 0.078 | -0.001 | -1.27% | 0.077 | 0.079 | 0.077 | 3,026,514 |
| Apr 10 2024 | 0.079 | 0.004 | 5.33% | 0.078 | 0.08 | 0.076 | 5,028,450 |
| Apr 09 2024 | 0.075 | -0.0045 | -5.66% | 0.08 | 0.081 | 0.074 | 9,180,466 |
| Apr 08 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
| Apr 05 2024 | 0.0795 | -0.0015 | -1.85% | 0.082 | 0.083 | 0.079 | 6,532,354 |
| Apr 04 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.083 | 0.077 | 19,822,007 |
| Apr 03 2024 | 0.075 | 0.003 | 4.17% | 0.074 | 0.078 | 0.074 | 12,941,458 |
| Apr 02 2024 | 0.072 | 0.003 | 4.35% | 0.069 | 0.072 | 0.068 | 6,280,412 |
| Mar 28 2024 | 0.069 | 0.004 | 6.15% | 0.066 | 0.069 | 0.065 | 8,158,207 |
