Core Lithium Quote - CXO

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.091

Bid

0.091

Ask

0.092

Volume

5,258,418

0.091 Day's Range 0.094

0.078 52 Week Range 0.355

Market Cap

194.461M

Previous Close

0.092

Open

0.092

Last Trade

0.091

Last Trade Time

22:29:02

Financial Volume

VWAP

Average Volume (3m)

13,894,042

Shares Outstanding

2,136,935,544

Dividend Yield

PE Ratio

-0.93

Earnings Per Share (EPS)

-0.1

Revenue

190.29M

Net Profit

-207.01M

Sector

Copper Ores

Industry

Copper Ores

Website

www.coreexploration.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

Core Lithium Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker CXO. The last closing price for Core Lithium was AUD0.09. Over the last year, Core Lithium shares have traded in a share price range of AUD 0.078 to AUD 0.355.

Core Lithium currently has 2,136,935,544 shares outstanding. The market capitalization of Core Lithium is AUD196.60 million. Core Lithium has a price to earnings ratio (PE ratio) of -0.93.

Concho Resources Inc. Announces Pricing of Initial Public Offering

MIDLAND, Texas, Aug. 2 /PRNewswire-FirstCall/ -- Concho Resources Inc. (NYSE:CXO) today announced the pricing of its initial public offering of 20,887,107 shares of its common stock at $11.50...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-6.18556701031	0.097	0.105	0.091	7773524	0.09794149	DE
4	-0.024	-20.8695652174	0.115	0.125	0.091	12686739	0.10509511	DE
12	-0.001	-1.08695652174	0.092	0.135	0.083	13894042	0.10678833	DE
26	-0.054	-37.2413793103	0.145	0.1475	0.078	15647599	0.1008961	DE
52	-0.254	-73.6231884058	0.345	0.355	0.078	16194885	0.15872156	DE
156	-0.469	-83.75	0.56	1.875	0.078	20161080	0.77447682	DE
260	0.054	145.945945946	0.037	1.875	0.013	15686272	0.67029361	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	10.45M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.79M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.04M
SYASayona Mining Limited	AUD 0.032 (0.00%)	83.78M
OVTOvanti Ltd	AUD 0.027 (12.50%)	76.3M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.29M
RDNRaiden Resources Limited	AUD 0.018 (5.88%)	34.77M

amrwonderful 3 minutes ago

Shares short-3.21 Miilion-11/15/24

IDCC

Mactheriverrat 4 minutes ago

SGMO - Nice day and the start of another uptrend

SGMO

north40000 4 minutes ago

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

VALUE

dinogreeves 5 minutes ago

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

SMCI

CrossFireTrader 5 minutes ago

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

GDVM

Hanibal 9 minutes ago

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.

CrossFireTrader 10 minutes ago

Before 31 days of after 31 days

GDVM

EternalPatience 11 minutes ago

The watermark says capitalforum.con for what's worth to anyone

FNMA

gfp927z 16 minutes ago

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble 17 minutes ago

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBMM

GoliathRulz 17 minutes ago

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

GMER HIT

lakers17 18 minutes ago

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

NSAV

Golden Cross 19 minutes ago

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

CHSN

StayHumble 19 minutes ago

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

DBMM

IceCold8 20 minutes ago

Someone had to!

CGAC

3331 21 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331 21 minutes ago

FFFacts 23 minutes ago

Degenerates. I have some information to share by end of next week.

Golden Cross 24 minutes ago

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

WNDR WONDF

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Core Lithium Ltd (CXO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Core Lithium Ltd

Ask ADVFN Intelligence (AI)

CXO Latest News

Concho Resources Inc. Announces Pricing of Initial Public Offering

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Core Lithium Ltd (CXO) Share Price

Core Lithium Ltd (CXO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Core Lithium Ltd

Ask ADVFN Intelligence (AI)

CXO Latest News

Concho Resources Inc. Announces Pricing of Initial Public Offering

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%