Volume | 11,275,719 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Lithium Ltd | CXO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.16 | 0.155 | 0.1525 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
887 | 11,275,719 | - | 0.15 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 129 | AUD 0.155 | AUD |
Core Lithium News
Date | Time | Source | News Article |
---|---|---|---|
8/18/2023 | 06:32 | IH Market News | Friday’s Wall Street Highlights: Applied Materials,.. |
Core Lithium Discussion Forums - CXO
Date | Time | Comments | Title |
---|---|---|---|
10/28/2020 | 02:41 | - | I told everyone last Spring with Covid as |
10/14/2020 | 13:15 | - | [b]NEWS: $CXO[/b] S&P 500 Slumps: Oil Stocks Say |
10/14/2020 | 08:15 | - | [b]Breaking News: $CXO[/b] Why Concho Resources Popped 15% Today |
1/08/2020 | 10:03 | - | Gap close enuff to being filled, imo! |
11/05/2019 | 03:54 | - | Sold half @ open (Pioneer). Thinking short |
11/04/2019 | 04:35 | - | Hit a Lick - Pioneer! |
11/01/2019 | 07:07 | - | Poineer...Nice! |
10/30/2019 | 10:35 | - | Excess from this morning...gonskie! |
8/04/2019 | 04:45 | - | CXO- should start the climb up |
1/23/2019 | 01:30 | - | [b]News: $CXO[/b] Market Trends Toward New Normal in |
Historical CXO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.18 | 0.15 | 0.160922 | 15,148,187 | -0.005 | -3.13% |
1 Month | 0.215 | 0.26 | 0.15 | 0.203243 | 27,519,135 | -0.06 | -27.91% |
3 Months | 0.265 | 0.27 | 0.15 | 0.2053 | 18,873,770 | -0.11 | -41.51% |
6 Months | 0.335 | 0.445 | 0.15 | 0.280037 | 20,477,213 | -0.18 | -53.73% |
1 Year | 0.79 | 1.20 | 0.15 | 0.495834 | 18,938,100 | -0.635 | -80.38% |
3 Years | 0.215 | 1.875 | 0.15 | 0.824871 | 20,110,517 | -0.06 | -27.91% |
5 Years | 0.046 | 1.875 | 0.013 | 0.742764 | 14,392,091 | 0.109 | 236.96% |