ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CXO Core Lithium Ltd

0.155
0.0025 (1.64%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 11,275,719
Bid Price 0.15
Ask Price 0.155
News -
Day High 0.16

Low
0.15

52 Week Range

High
1.20

Day Low 0.15
Share Name Share Symbol Market Stock Type
Core Lithium Ltd CXO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 1.64% 0.155 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.16 0.155 0.1525
Trades Shares Traded Average Volume 52 Week Range
887 11,275,719 - 0.15 - 1.20
Last Trade Type Quantity Price Currency
00:10:06 129 AUD 0.155 AUD

Core Lithium News

Date Time Source News Article
8/18/202306:32IH Market NewsFriday’s Wall Street Highlights: Applied Materials,..

Core Lithium Discussion Forums - CXO

Historical CXO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.150.16092215,148,187-0.005-3.13%
1 Month0.2150.260.150.20324327,519,135-0.06-27.91%
3 Months0.2650.270.150.205318,873,770-0.11-41.51%
6 Months0.3350.4450.150.28003720,477,213-0.18-53.73%
1 Year0.791.200.150.49583418,938,100-0.635-80.38%
3 Years0.2151.8750.150.82487120,110,517-0.06-27.91%
5 Years0.0461.8750.0130.74276414,392,0910.109236.96%

Your Recent History

Delayed Upgrade Clock