![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MIDLAND, Texas, Aug. 2 /PRNewswire-FirstCall/ -- Concho Resources Inc. (NYSE:CXO) today announced the pricing of its initial public offering of 20,887,107 shares of its common stock at $11.50...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.089 | 0.095 | 0.088 | 8500577 | 0.08964324 | DE |
4 | -0.001 | -1.11111111111 | 0.09 | 0.1075 | 0.086 | 8657905 | 0.09342861 | DE |
12 | -0.016 | -15.2380952381 | 0.105 | 0.1075 | 0.079 | 9115116 | 0.09341801 | DE |
26 | -0.001 | -1.11111111111 | 0.09 | 0.135 | 0.079 | 11470720 | 0.10072451 | DE |
52 | -0.091 | -50.5555555556 | 0.18 | 0.26 | 0.078 | 14030334 | 0.12776247 | DE |
156 | -0.701 | -88.7341772152 | 0.79 | 1.875 | 0.078 | 19350517 | 0.75701113 | DE |
260 | 0.052 | 140.540540541 | 0.037 | 1.875 | 0.013 | 15849200 | 0.65687984 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions