Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Lithium Ltd | CXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.145 | 0.145 |
CXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.14 | 0.144284 | 5,442,566 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.17 | 0.14 | 0.152693 | 9,447,238 | -0.01 | -6.45% |
| 3 Months | 0.19 | 0.26 | 0.14 | 0.196146 | 16,946,570 | -0.045 | -23.68% |
| 6 Months | 0.355 | 0.395 | 0.14 | 0.24648 | 17,807,417 | -0.21 | -59.15% |
| 1 Year | 1.00 | 1.20 | 0.14 | 0.456243 | 18,471,190 | -0.855 | -85.50% |
| 3 Years | 0.26 | 1.875 | 0.14 | 0.822966 | 20,137,715 | -0.115 | -44.23% |
| 5 Years | 0.046 | 1.875 | 0.013 | 0.737095 | 14,316,777 | 0.099 | 215.22% |
CXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 2,721,928 |
| Apr 24 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 4,755,206 |
| Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1425 | 7,711,811 |
| Apr 22 2024 | 0.145 | 0.0025 | 1.75% | 0.145 | 0.15 | 0.14 | 6,952,054 |
| Apr 19 2024 | 0.1425 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 3,682,537 |
| Apr 18 2024 | 0.1425 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 4,111,223 |
| Apr 17 2024 | 0.1425 | 0.0025 | 1.79% | 0.145 | 0.15 | 0.14 | 7,461,485 |
| Apr 16 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 21,134,058 |
| Apr 15 2024 | 0.155 | -0.0075 | -4.62% | 0.16 | 0.16 | 0.155 | 7,367,597 |
| Apr 12 2024 | 0.1625 | 0.0025 | 1.56% | 0.165 | 0.165 | 0.16 | 11,203,822 |
| Apr 11 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.17 | 0.1575 | 23,992,607 |
| Apr 10 2024 | 0.155 | 0.0025 | 1.64% | 0.155 | 0.16 | 0.15 | 10,287,910 |
| Apr 09 2024 | 0.1525 | -0.005 | -3.17% | 0.155 | 0.155 | 0.15 | 7,311,246 |
| Apr 08 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0.00 |
| Apr 05 2024 | 0.1575 | -0.0075 | -4.55% | 0.16 | 0.165 | 0.15 | 9,108,850 |
| Apr 04 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.1525 | 12,297,095 |
| Apr 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 6,831,888 |
| Apr 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 5,117,939 |
| Mar 28 2024 | 0.155 | 0.0025 | 1.64% | 0.155 | 0.16 | 0.15 | 11,275,719 |
| Mar 27 2024 | 0.1525 | -0.0025 | -1.61% | 0.155 | 0.16 | 0.15 | 6,797,664 |
