We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
68.81 | Binance | 150780.029 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,420,482.03 | 1729947730 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 43.0483356381 | Recently |
68.72 | Coinbase | 39543.1633858 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,729,662.35 | 1729947729 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 11.2897402986 | Recently |
68.82 | OKX | 31795.897875 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,196,781.09 | 1729947715 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 9.07786324699 | Recently |
68.78 | Tidex | 28011.4819335 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,935,707.47 | 1729947702 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 7.99739649868 | Recently |
0.001026 | Binance | 27822.107 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.71 | 1729947712 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 7.94332915466 | Recently |
68.83 | DigiFinex | 14855.762 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,025,752.63 | 1729947434 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 4.24138284744 | Recently |
68.78 | Kucoin | 8944.84991742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 618,292.37 | 1729947702 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 2.55379246198 | Recently |
63.76 | Kraken | 5321.99238517 | /cdn/crypto/logos/exchanges/KRKN.png | € 340,027.01 | 1729947352 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.51945132243 | 6 minutes ago |
68.79 | LBank | 5285.4399 | /cdn/crypto/logos/exchanges/LBNK.png | $ 365,466.46 | 1729947730 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 9 | https://www.lbank.info/exchange/ltc/usdt | 1.50901543341 | Recently |
0.00103303 | Mercatox | 4570.11276037 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.71 | 1729947622 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 10 | https://mercatox.com/exchange/LTC/BTC | 1.3047865113 | Recently |
68.76 | Gate.io | 4367.8115 | /cdn/crypto/logos/exchanges/GATE.png | $ 301,864.87 | 1729946124 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 1.24702864632 | 27 minutes ago |
68.84 | Crypto.com | 3280.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,672.11 | 1729947589 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/LTC_USDT | 0.936545226162 | Recently |
68.74 | Bitstamp | 3132.72539753 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 216,219.47 | 1729947727 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 13 | https://www.bitstamp.net/markets/ltc/usd | 0.894406343263 | Recently |
68.8 | EXMO | 2796.90557033 | /cdn/crypto/logos/exchanges/EXMO.png | $ 193,283.81 | 1729947655 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.798528363062 | Recently |
68.82 | Bitfinex | 2690.43737434 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 185,109.02 | 1729947724 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.768131243057 | Recently |
63.68 | Coinbase | 2455.47877268 | /cdn/crypto/logos/exchanges/GDAX.png | € 157,063.91 | 1729947723 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/LTC-EUR | 0.701049569096 | Recently |
63.67 | Bitvavo | 2111.74746664 | /cdn/crypto/logos/exchanges/BITV.png | € 134,799.24 | 1729947731 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 17 | https://account.bitvavo.com/markets/LTC-EUR | 0.602912828243 | Recently |
68.76 | Kraken | 1790.59489793 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 123,497.69 | 1729947353 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.51122241234 | 6 minutes ago |
0.001027 | OKX | 1450.360535 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.50 | 1729947246 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 19 | https://www.okx.com/trade-spot/LTC-BTC | 0.414084063527 | 8 minutes ago |
53.08 | Coinbase | 1270.75901971 | /cdn/crypto/logos/exchanges/GDAX.png | £ 67,656.75 | 1729947729 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.362807071722 | Recently |
63.74 | Bitstamp | 1138.54621166 | /cdn/crypto/logos/exchanges/BSTP.png | € 72,856.12 | 1729947712 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.32505975615 | Recently |
63.82 | Binance | 1129.356 | /cdn/crypto/logos/exchanges/BINA.png | € 72,365.24 | 1729947729 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.322435911874 | Recently |
0.001026 | Coinbase | 1004.43133186 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.04 | 1729947677 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LTC-BTC | 0.286769391054 | Recently |
0.001027 | Kucoin | 862.25 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.890069 | 1729946894 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 24 | https://trade.kucoin.com/LTC-BTC | 0.246176019796 | 14 minutes ago |
0.001026 | Tidex | 572.0974956 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.589830 | 1729947720 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 25 | https://tidex.com/exchange/LTC/BTC | 0.163336253293 | Recently |
0.02784 | Binance | 522.776 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.68 | 1729947730 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 26 | https://www.binance.com/en/trade/LTC_ETH | 0.149254757814 | Recently |
0.0010264 | Crypto.com | 344.409 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.356086 | 1729947727 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 27 | https://crypto.com/exchange/trade/LTC_BTC | 0.098330225343 | Recently |
69.19 | HTX | 344.04497259 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,701.76 | 1729905200 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0982262939787 | 12 hours ago |
0.0010269 | Bitstamp | 271.98438791 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.280426 | 1729947728 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.077652692447 | Recently |
0.001027 | LATOKEN | 260.9851 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.269327 | 1729947170 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0745123492539 | 9 minutes ago |
71.14 | Gemini | 254.88484 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 18,138.88 | 1729900533 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 31 | https://gemini.com/?symbol=LTCUSD | 0.0727706992376 | 13 hours ago |
0.00102645 | EXMO | 252.01406588 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.260251 | 1729947656 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0719510810914 | Recently |
0.027773 | Kucoin | 242.025529 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.78 | 1729946878 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0690993115898 | 14 minutes ago |
63.78 | EXMO | 154.30268615 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,898.34 | 1729947654 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.044054069145 | Recently |
0.0010266 | Bitfinex | 151.33803464 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.156452 | 1729947731 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 35 | https://www.bitfinex.com/t/LTC:BTC | 0.0432076486071 | Recently |
63.8 | Tidex | 146.4159133 | /cdn/crypto/logos/exchanges/TIDE.png | € 9,376.89 | 1729947689 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 36 | https://tidex.com/exchange/LTC/EUR | 0.0418023621584 | Recently |
55.29 | EXMO | 86.754 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,796.06 | 1729947656 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0247686337158 | Recently |
0.02784 | Tidex | 67.5432124 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.90 | 1729947724 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 38 | https://tidex.com/exchange/LTC/ETH | 0.0192838726505 | Recently |
0.02788 | Kraken | 60.61149557 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.70 | 1729947640 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0173048381946 | Recently |
68.97 | CEX.IO | 26.01756047 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,800.46 | 1729947715 | LTC/USD | https://cex.io/ltc-usd | USD | 40 | https://cex.io/ltc-usd | 0.00742812349239 | Recently |
69.12 | CEX.IO | 20.65460154 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,427.52 | 1729947731 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 41 | https://cex.io/ltc-usdt | 0.00589697604824 | Recently |
0.001041 | HTX | 18.2316 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.018902 | 1729905161 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00520519886636 | 12 hours ago |
0.001027 | DigiFinex | 17.483 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.018292 | 1729947569 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 43 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00499147040197 | Recently |
69.55 | EXMO | 16.47740205 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,151.51 | 1729947721 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 44 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00470436793651 | Recently |
0.001026 | Gate.io | 9.9558 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010249 | 1729946124 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 45 | https://gate.io/trade/LTC_BTC | 0.00284242298392 | 27 minutes ago |
0.0010262 | HitBTC | 2.193 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002261 | 1729947452 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 46 | https://hitbtc.com/LTC-to-BTC | 0.000626110769978 | Recently |
0.0284 | HitBTC | 1.251 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.035311 | 1729947700 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 0.000357165788072 | Recently |
0.0010312 | CEX.IO | 0.41917339 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000432 | 1729947730 | LTC/BTC | https://cex.io/ltc-btc | BTC | 48 | https://cex.io/ltc-btc | 0.000119675774723 | Recently |
0.001048 | Gemini | 0.08105 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000085 | 1729900569 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 49 | https://gemini.com/?symbol=LTCBTC | 2.31401176045E-5 | 13 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1729900927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729900931 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 52 | https://www.lbank.info/exchange/ltc/btc | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729900931 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 56 | https://www.lbank.info/exchange/ltc/eth | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 57 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729900933 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 13 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729900933 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 13 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1729900933 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 13 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729900928 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 61 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 13 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729900938 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 62 | https://www.binance.com/en/trade/LTC_GBP | 0 | 13 hours ago |
52.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729947694 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 63 | https://cex.io/ltc-gbp | 0 | Recently |
0.02754 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1729875000 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 64 | https://gemini.com/?symbol=LTCETH | 0 | 20 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
62.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729947729 | LTC/EUR | https://cex.io/ltc-eur | EUR | 66 | https://cex.io/ltc-eur | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729947584 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729947586 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
68.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1729900920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 13 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1729900930 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 13 hours ago |
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729900934 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 73 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 13 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729900934 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 74 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 13 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729947587 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1729900921 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 73.22 | -4.48 | -6.11854684512 | 66.74 | 76.18 | 135522.810966 | CX |
4 | 71.19 | -2.45 | -3.44149459194 | 61.97 | 76.18 | 124357.907597 | CX |
12 | 64.86 | 3.88 | 5.98211532532 | 49.9 | 76.18 | 153348.486171 | CX |
26 | 83.87 | -15.13 | -18.0398235364 | 49.9 | 89.63 | 166806.354619 | CX |
52 | 68.74 | 0 | 0 | 49.9 | 112.98 | 220137.456968 | CX |
156 | 195.19 | -126.45 | -64.7830319176 | 40.36 | 302.08 | 267390.250908 | CX |
260 | 57.27 | 11.47 | 20.0279378383 | 24.18 | 413.91 | 320886.891839 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions