
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
96.91 | Binance | 175629.692 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,948,480.86 | 1752480241 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 41.4030474122 | Recently |
96.92 | OKX | 67209.388831 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,491,756.98 | 1752480241 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 15.8439810526 | Recently |
96.94 | Coinbase | 65885.5595038 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,355,754.26 | 1752480241 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.5319007444 | Recently |
97.14 | DigiFinex | 34577.982 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,335,845.21 | 1752479516 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.15143391679 | 12 minutes ago |
97.08 | Kucoin | 16530.1099457 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,587,739.27 | 1752479563 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 3.89681789005 | 11 minutes ago |
0.0007909 | OKX | 10298.223873 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8.21 | 1752480241 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/LTC-BTC | 2.42770938342 | Recently |
0.000791 | Binance | 7027.614 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.60 | 1752480240 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 1.6566938786 | Recently |
97.24 | Gate.io | 6401.2089 | /cdn/crypto/logos/exchanges/GATE.png | $ 613,337.12 | 1752479804 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 1.50902477004 | 7 minutes ago |
97.24 | Kraken | 4531.85219693 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 437,415.26 | 1752480032 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.06834151582 | Recently |
97.09 | LBank | 4286.2847 | /cdn/crypto/logos/exchanges/LBNK.png | $ 412,748.84 | 1752480223 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 10 | https://www.lbank.info/exchange/ltc/usdt | 1.01045128893 | Recently |
82.64 | Bitstamp | 3613.62893908 | /cdn/crypto/logos/exchanges/BSTP.png | € 297,409.27 | 1752480241 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 11 | https://www.bitstamp.net/markets/ltc/eur | 0.851879022226 | Recently |
97.15 | Bitstamp | 3579.12971949 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 344,493.82 | 1752480241 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 12 | https://www.bitstamp.net/markets/ltc/usd | 0.843746155806 | Recently |
82.41 | Kraken | 3372.32039921 | /cdn/crypto/logos/exchanges/KRKN.png | € 277,781.80 | 1752480030 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.794992804392 | Recently |
0.000792 | Coinbase | 3288.63874031 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.63 | 1752480241 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 14 | https://pro.coinbase.com/trade/LTC-BTC | 0.775265640656 | Recently |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 15 | https://crypto.com/exchange/trade/LTC_USDT | 0.709360883516 | 4 months ago |
82.5 | Bitvavo | 2989.84760611 | /cdn/crypto/logos/exchanges/BITV.png | € 246,500.55 | 1752480242 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/LTC-EUR | 0.704828442055 | Recently |
82.38 | Coinbase | 2424.00458685 | /cdn/crypto/logos/exchanges/GDAX.png | € 199,465.55 | 1752480240 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/LTC-EUR | 0.571436274208 | Recently |
0.0319 | Binance | 1213.735 | /cdn/crypto/logos/exchanges/BINA.png | ETH 38.74 | 1752480241 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 18 | https://www.binance.com/en/trade/LTC_ETH | 0.286126606376 | Recently |
96.91 | Bitfinex | 1072.94337957 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 103,979.13 | 1752480240 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 19 | https://www.bitfinex.com/t/LTC:USD | 0.25293630655 | Recently |
82.19 | Binance | 886.408 | /cdn/crypto/logos/exchanges/BINA.png | € 72,649.27 | 1752480241 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.208962345903 | Recently |
0.00079049 | Bitfinex | 759.87183368 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.604913 | 1752480240 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 21 | https://www.bitfinex.com/t/LTC:BTC | 0.179132635255 | Recently |
0.000791 | Kucoin | 750.76 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.597282 | 1752479594 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 22 | https://trade.kucoin.com/LTC-BTC | 0.176984606197 | 11 minutes ago |
0.0007909 | Bitstamp | 703.07667074 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.559449 | 1752480241 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 23 | https://www.bitstamp.net/markets/ltc/btc | 0.16574370997 | Recently |
93.46 | Gemini | 606.43524 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 56,327.45 | 1752450360 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 24 | https://gemini.com/?symbol=LTCUSD | 0.14296140196 | 8 hours ago |
94.8 | HTX | 543.3293 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,463.69 | 1752454746 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.128084770361 | 7 hours ago |
0.0007914 | HitBTC | 531.489 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.423287 | 1752480231 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 26 | https://hitbtc.com/LTC-to-BTC | 0.125293531039 | Recently |
97.08 | EXMO | 509.45413055 | /cdn/crypto/logos/exchanges/EXMO.png | $ 49,154.03 | 1752480197 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.12009901789 | Recently |
82.31 | EXMO | 398.94307053 | /cdn/crypto/logos/exchanges/EXMO.png | € 32,758.44 | 1752480197 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0940470752743 | Recently |
71.77 | Coinbase | 390.35236377 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27,822.45 | 1752480241 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 29 | https://pro.coinbase.com/trade/LTC-GBP | 0.0920218969844 | Recently |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 30 | https://crypto.com/exchange/trade/LTC_BTC | 0.0828199129949 | 4 months ago |
0.000792 | Gate.io | 212.8835 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.169634 | 1752479804 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 31 | https://gate.io/trade/LTC_BTC | 0.050185282132 | 7 minutes ago |
0.031792 | Kucoin | 203.653572 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.49 | 1752479583 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 32 | https://trade.kucoin.com/LTC-ETH | 0.0480094134492 | 11 minutes ago |
97.4 | EXMO | 134.42717534 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12,944.37 | 1752480167 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 33 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0316899417787 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 34 | https://mercatox.com/exchange/LTC/BTC | 0.020107753773 | 7 months ago |
0.03194 | Kraken | 65.71693424 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.10 | 1752479720 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.015492148925 | 9 minutes ago |
96.96 | LATOKEN | 54.1526 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,190.88 | 1752477391 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 36 | https://exchange.latoken.com/exchange/LTC-USDT | 0.0127659659353 | 48 minutes ago |
0.000791 | DigiFinex | 42.945 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.034310 | 1752478869 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0101238796861 | 23 minutes ago |
0.00079291 | EXMO | 14.14838931 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.011286 | 1752480198 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00333534965949 | Recently |
96.05 | CEX.IO | 5.93340269 | /cdn/crypto/logos/exchanges/CXIO.png | $ 569.91 | 1752480049 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 39 | https://cex.io/ltc-usdt | 0.00139874385756 | Recently |
0.000793 | HTX | 3.252 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002579 | 1752452272 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000766628402357 | 8 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752451328 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752451328 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752451328 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1752451327 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 44 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752451328 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 46 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 8 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 48 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0008095 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1752441816 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 49 | https://gemini.com/?symbol=LTCBTC | 0 | 11 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752451335 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 50 | https://www.lbank.info/exchange/ltc/btc | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752451332 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 53 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 8 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752451335 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 8 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752451332 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 55 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 8 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 56 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752451333 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 8 hours ago |
94.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752451321 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 58 | https://hitbtc.com/LTC-to-USD | 0 | 8 hours ago |
0.03125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752480087 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 59 | https://hitbtc.com/LTC-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1752451327 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 8 hours ago |
96.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752480048 | LTC/USD | https://cex.io/ltc-usd | USD | 62 | https://cex.io/ltc-usd | 0 | Recently |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752451335 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 63 | https://www.binance.com/en/trade/LTC_GBP | 0 | 8 hours ago |
69.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752480048 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | Recently |
79.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752480048 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recently |
0.00080067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1752480237 | LTC/BTC | https://cex.io/ltc-btc | BTC | 66 | https://cex.io/ltc-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752451331 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 68 | https://gate.io/trade/LTC_USD | 0 | 8 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 69 | https://tidex.com/exchange/LTC/GBP | 0 | 5 months ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 70 | https://tidex.com/exchange/LTC/EUR | 0 | 5 months ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752451333 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 71 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 8 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752451333 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 72 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 8 hours ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 73 | https://tidex.com/exchange/LTC/USDT | 0 | 5 months ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 74 | https://tidex.com/exchange/LTC/ETH | 0 | 5 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 75 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 76 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 77 | https://tidex.com/exchange/LTC/BTC | 0 | 5 months ago |
0.03196 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1752450938 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 78 | https://gemini.com/?symbol=LTCETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 87.47 | 9.52 | 10.8837315651 | 85.22 | 98.28 | 34396.6991108 | CX |
4 | 86.17 | 10.82 | 12.5565742138 | 76.21 | 98.28 | 74051.1543844 | CX |
12 | 77.72 | 19.27 | 24.7941327844 | 76.21 | 107.05 | 168345.372318 | CX |
26 | 98.38 | -1.39 | -1.41288879854 | 66.51 | 141.14 | 292383.093564 | CX |
52 | 69.93 | 27.06 | 38.6958386958 | 49.9 | 147.22 | 273229.775268 | CX |
156 | 49.71 | 47.28 | 95.1116475558 | 47.5 | 147.22 | 258598.049737 | CX |
260 | 43.98 | 53.01 | 120.532060027 | 40.36 | 413.91 | 333948.961764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752450600 | 94.47 | 1.49 | 1.60 | 92.8 | 96.93 | 92.54 | 76945 |
1752364200 | 92.98 | -0.99 | -1.05 | 94.11 | 95.48 | 90.78 | 49716 |
1752277800 | 93.97 | -0.59 | -0.62 | 94.91 | 98.28 | 92.61 | 18230 |
1752191400 | 94.56 | 3.6 | 3.96 | 90.76 | 95.31 | 90.15 | 50648 |
1752105000 | 90.96 | 3.29 | 3.75 | 87.71 | 91.4 | 87.24 | 12193 |
1752018600 | 87.67 | 1.48 | 1.72 | 86.17 | 88.04 | 85.53 | 29581 |
1751932200 | 86.19 | -1.32 | -1.51 | 87.47 | 88.35 | 85.22 | 3460 |
1751845800 | 87.51 | -0.01 | -0.01 | 87.62 | 88.72 | 86.62 | 2254 |
1751759400 | 87.52 | 0.65 | 0.75 | 86.83 | 87.9 | 85.97 | 912 |
1751673000 | 86.87 | -2.04 | -2.29 | 89.07 | 89.3 | 85.7 | 33481 |
1751586600 | 88.91 | 1.54 | 1.76 | 87.32 | 92.32 | 86.93 | 54707 |
1751500200 | 87.37 | 4.11 | 4.94 | 83.26 | 88.7 | 82.98 | 37792 |
1751413800 | 83.26 | -2.8 | -3.25 | 86.01 | 86.82 | 82.42 | 28730 |
1751327400 | 86.06 | -1.86 | -2.12 | 88.05 | 88.37 | 84.79 | 138862 |
1751241000 | 87.92 | 1.68 | 1.95 | 86.32 | 88.48 | 85.83 | 2616 |
1751154600 | 86.24 | 1.36 | 1.60 | 84.88 | 87.34 | 84.76 | 3939 |
1751068200 | 84.88 | 0.53 | 0.63 | 84.36 | 85.69 | 83.22 | 128742 |
1750981800 | 84.35 | -0.29 | -0.34 | 84.68 | 86 | 83.8 | 129158 |
1750895400 | 84.64 | -0.16 | -0.19 | 84.87 | 85.5 | 84 | 146696 |
1750809000 | 84.8 | -0.32 | -0.38 | 85.08 | 85.45 | 83.86 | 106406 |
1750722600 | 85.12 | 4.98 | 6.21 | 80.29 | 85.5 | 79.51 | 144368 |
1750636200 | 80.14 | 0.52 | 0.65 | 80.39 | 82.07 | 76.21 | 171413 |
1750549800 | 79.62 | -3.23 | -3.90 | 82.95 | 84.14 | 78.68 | 110534 |
1750463400 | 82.85 | -2.36 | -2.77 | 85.06 | 86 | 80.93 | 138887 |
1750377000 | 85.21 | 0.13 | 0.15 | 85.08 | 85.99 | 84.19 | 103706 |
1750290600 | 85.08 | 0.57 | 0.67 | 84.43 | 85.7 | 83.36 | 98845 |
1750204200 | 84.51 | -2.71 | -3.11 | 86.39 | 87.81 | 82.5 | 130529 |
1750117800 | 87.22 | 0.92 | 1.07 | 86.17 | 88.98 | 85.36 | 120066 |
1750031400 | 86.3 | 1.06 | 1.24 | 85.13 | 86.61 | 84.93 | 76541 |
1749945000 | 85.24 | -1.31 | -1.51 | 86.23 | 86.97 | 84.23 | 85506 |
1749858600 | 86.55 | -0.12 | -0.14 | 85.33 | 86.74 | 81.37 | 170720 |
1749772200 | 86.67 | -4.82 | -5.27 | 91.62 | 91.92 | 86.07 | 114454 |
1749685800 | 91.49 | -1.73 | -1.86 | 93.38 | 94.21 | 90.41 | 122585 |
1749599400 | 93.22 | 2.5 | 2.76 | 90.87 | 93.49 | 89.56 | 141221 |
1749513000 | 90.72 | 3.45 | 3.95 | 87.31 | 90.86 | 86.77 | 233748 |
1749426600 | 87.27 | -1.14 | -1.29 | 88.36 | 88.69 | 86.61 | 75753 |
1749340200 | 88.41 | 1.13 | 1.29 | 87.26 | 89.36 | 86.7 | 72808 |
1749253800 | 87.28 | 3.52 | 4.20 | 83.75 | 87.75 | 83.23 | 119657 |
1749167400 | 83.76 | -4.4 | -4.99 | 88.13 | 89.16 | 82 | 144015 |
1749081000 | 88.16 | -1.47 | -1.64 | 89.71 | 91.02 | 87.44 | 87597 |
1748994600 | 89.63 | -0.15 | -0.17 | 89.45 | 90.66 | 88.74 | 98215 |
1748908200 | 89.78 | 1.29 | 1.46 | 88.51 | 90.01 | 86.99 | 104373 |
1748821800 | 88.49 | 1.33 | 1.53 | 87.06 | 88.78 | 85.8 | 88157 |
1748735400 | 87.16 | 1.39 | 1.62 | 85.46 | 87.99 | 83.19 | 118746 |
1748649000 | 85.77 | -7.17 | -7.71 | 93.49 | 93.92 | 84.96 | 182070 |
1748562600 | 92.94 | -2.36 | -2.48 | 95.49 | 98.95 | 92.87 | 189983 |
1748476200 | 95.3 | -0.69 | -0.72 | 95.83 | 97.53 | 93.54 | 113034 |
1748389800 | 95.99 | 1.04 | 1.10 | 95.07 | 97.06 | 93.07 | 218327 |
1748303400 | 94.95 | -0.7 | -0.73 | 95.82 | 97.66 | 94.35 | 132823 |
1748217000 | 95.65 | 0.05 | 0.05 | 95.76 | 96.12 | 93.12 | 94667 |
1748130600 | 95.6 | 0.26 | 0.27 | 95.07 | 97.85 | 94.95 | 92673 |
1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions