We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
66.91 | Binance | 131684.697 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,834,463.46 | 1728985788 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 35.8994650888 | Recently |
66.91 | OKX | 66339.691072 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,451,849.09 | 1728985787 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.0853165014 | Recently |
66.89 | Coinbase | 39700.3675819 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,662,460.75 | 1728985790 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.8229884906 | Recently |
66.99 | DigiFinex | 28254.873 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,895,550.76 | 1728985098 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.70275400225 | 12 minutes ago |
66.93 | Tidex | 24031.4496442 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,612,325.12 | 1728985787 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.55137770135 | Recently |
0.001019 | Binance | 21352.028 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.81 | 1728985789 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 5.82092225766 | Recently |
67.02 | Gate.io | 8045.5669 | /cdn/crypto/logos/exchanges/GATE.png | $ 540,508.69 | 1728983766 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 2.19335697029 | 34 minutes ago |
66.99 | Kucoin | 7147.19 | /cdn/crypto/logos/exchanges/KUCN.png | $ 479,989.80 | 1728985030 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 1.94844430472 | 13 minutes ago |
61.34 | Kraken | 4821.13212334 | /cdn/crypto/logos/exchanges/KRKN.png | € 295,941.69 | 1728985715 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.31432177233 | Recently |
67.15 | Bitfinex | 4350.93522074 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 291,807.21 | 1728951175 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 10 | https://www.bitfinex.com/t/LTC:USD | 1.18613818172 | 10 hours ago |
61.27 | Coinbase | 3954.81259282 | /cdn/crypto/logos/exchanges/GDAX.png | € 242,895.47 | 1728985791 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 11 | https://pro.coinbase.com/trade/LTC-EUR | 1.07814848531 | Recently |
0.00102982 | Mercatox | 3534.42291025 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.65 | 1728985164 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 12 | https://mercatox.com/exchange/LTC/BTC | 0.963543181297 | 10 minutes ago |
66.86 | EXMO | 3083.00697353 | /cdn/crypto/logos/exchanges/EXMO.png | $ 206,769.54 | 1728985704 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.840479598132 | Recently |
66.91 | HTX | 2207.16980631 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148,105.79 | 1728985763 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.601711643128 | Recently |
66.89 | LBank | 2175.2466 | /cdn/crypto/logos/exchanges/LBNK.png | $ 145,937.34 | 1728985786 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 15 | https://www.lbank.info/exchange/ltc/usdt | 0.593008839715 | Recently |
66.9 | Kraken | 1918.34202611 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 128,787.04 | 1728985716 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.522972328324 | Recently |
66.88 | Bitstamp | 1908.30182629 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 128,241.99 | 1728985779 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 17 | https://www.bitstamp.net/markets/ltc/usd | 0.520235200843 | Recently |
66.91 | Crypto.com | 1792.949 | /cdn/crypto/logos/exchanges/CRTO.png | $ 120,195.79 | 1728985791 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 18 | https://crypto.com/exchange/trade/LTC_USDT | 0.488788078629 | Recently |
61.27 | Bitvavo | 1562.30746775 | /cdn/crypto/logos/exchanges/BITV.png | € 95,710.81 | 1728985790 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 19 | https://account.bitvavo.com/markets/LTC-EUR | 0.425911314482 | Recently |
50.8 | Coinbase | 1508.20700528 | /cdn/crypto/logos/exchanges/GDAX.png | £ 76,764.82 | 1728985791 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.411162617724 | Recently |
0.02561 | Binance | 1371.782 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35.07 | 1728985790 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 21 | https://www.binance.com/en/trade/LTC_ETH | 0.373970864803 | Recently |
61.35 | Binance | 1291.996 | /cdn/crypto/logos/exchanges/BINA.png | € 79,403.87 | 1728985781 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.352219858142 | Recently |
0.001019 | Coinbase | 816.82162004 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.834156 | 1728985791 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LTC-BTC | 0.222679323417 | Recently |
61.3 | Bitstamp | 814.59417556 | /cdn/crypto/logos/exchanges/BSTP.png | € 50,028.64 | 1728985791 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 24 | https://www.bitstamp.net/markets/ltc/eur | 0.222072084557 | Recently |
0.00102 | OKX | 485.902589 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.496097 | 1728985786 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 25 | https://www.okx.com/trade-spot/LTC-BTC | 0.1324652251 | Recently |
0.00102 | Tidex | 444.6618357 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.454206 | 1728985737 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 26 | https://tidex.com/exchange/LTC/BTC | 0.121222301533 | Recently |
0.0010183 | Crypto.com | 298.255 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.305512 | 1728985791 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 27 | https://crypto.com/exchange/trade/LTC_BTC | 0.0813093336126 | Recently |
0.001018 | HTX | 254.8296 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.260116 | 1728985634 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0694708385803 | Recently |
0.00102067 | Bitstamp | 242.75111763 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.247877 | 1728985790 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.0661780409657 | Recently |
0.00102 | LATOKEN | 198.86304 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.203101 | 1728985540 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/LTC-BTC | 0.054213412223 | Recently |
0.001019 | Kucoin | 170.51 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.174452 | 1728985076 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 31 | https://trade.kucoin.com/LTC-BTC | 0.0464838962441 | 12 minutes ago |
61.49 | EXMO | 169.119 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,425.70 | 1728985703 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.046104686229 | Recently |
0.00101548 | EXMO | 168.39197122 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.171923 | 1728985705 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0459064859453 | Recently |
0.02561 | Tidex | 141.4440823 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.62 | 1728985719 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 34 | https://tidex.com/exchange/LTC/ETH | 0.0385600378041 | Recently |
61.28 | Tidex | 129.1084154 | /cdn/crypto/logos/exchanges/TIDE.png | € 7,933.69 | 1728985742 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 35 | https://tidex.com/exchange/LTC/EUR | 0.0351971273573 | Recently |
0.0010202 | HitBTC | 100.597 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.102734 | 1728985080 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 36 | https://hitbtc.com/LTC-to-BTC | 0.0274244355784 | 12 minutes ago |
52.87 | EXMO | 92.52 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,900.48 | 1728985705 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0252225094159 | Recently |
67.09 | Gemini | 73.50811 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,753.18 | 1728949884 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 38 | https://gemini.com/?symbol=LTCUSD | 0.0200395481693 | 10 hours ago |
0.025612 | Kucoin | 67.004524 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.72 | 1728985059 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 39 | https://trade.kucoin.com/LTC-ETH | 0.0182665611489 | 12 minutes ago |
67.95 | EXMO | 46.65043629 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,180.81 | 1728985770 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 40 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0127176942129 | Recently |
0.001021 | Gate.io | 30.2152 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.030919 | 1728983767 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 41 | https://gate.io/trade/LTC_BTC | 0.0082371721412 | 34 minutes ago |
0.02562 | Kraken | 18.96200116 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.485409 | 1728985490 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00516936070906 | 5 minutes ago |
0.02592 | Gemini | 4.47267 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.116092 | 1728897786 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 43 | https://gemini.com/?symbol=LTCETH | 0.00121932513175 | 1 day ago |
0.001018 | DigiFinex | 4.243 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.004315 | 1728985431 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 44 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00115671322365 | 6 minutes ago |
0.0010144 | Bitfinex | 3.81554733 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003870 | 1728951183 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 45 | https://www.bitfinex.com/t/LTC:BTC | 0.00104018243037 | 10 hours ago |
0.0010281 | Gemini | 1.03282 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001063 | 1728948813 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 46 | https://gemini.com/?symbol=LTCBTC | 0.000281564117758 | 10 hours ago |
0.00102844 | CEX.IO | 0.3 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000309 | 1728985787 | LTC/BTC | https://cex.io/ltc-btc | BTC | 47 | https://cex.io/ltc-btc | 8.17850499867E-5 | Recently |
0.025622 | HitBTC | 0.158 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004044 | 1728985333 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 48 | https://hitbtc.com/LTC-to-ETH | 4.30734596597E-5 | 8 minutes ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728950535 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 10 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1728950526 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 10 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728950535 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728950527 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 10 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728950527 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 10 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728950527 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 10 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728950528 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 10 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728950539 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 61 | https://www.binance.com/en/trade/LTC_GBP | 0 | 10 hours ago |
65.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728985788 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 62 | https://cex.io/ltc-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
65.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728985790 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recently |
61.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728985778 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recently |
48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728985785 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 66 | https://cex.io/ltc-gbp | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728985517 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728985518 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
66.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728950520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 10 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728950531 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 10 hours ago |
63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 73 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 10 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728950534 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 74 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 10 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728985519 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1728950520 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 64.89 | 2 | 3.08213900447 | 63.19 | 67.36 | 93236.8478673 | CX |
4 | 62.63 | 4.26 | 6.80185214753 | 61.91 | 71.54 | 107042.493031 | CX |
12 | 71.35 | -4.46 | -6.25087596356 | 49.9 | 76.76 | 156468.230279 | CX |
26 | 79.42 | -12.53 | -15.7768823974 | 49.9 | 89.63 | 169820.331084 | CX |
52 | 61.62 | 5.27 | 8.55241804609 | 49.9 | 112.98 | 221837.581014 | CX |
156 | 179.53 | -112.64 | -62.7416030747 | 40.36 | 302.08 | 270168.075048 | CX |
260 | 56.96 | 9.93 | 17.4332865169 | 24.18 | 413.91 | 321166.472892 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions