Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Authentic Holdings Inc (CE) | AHRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0006 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 0.0007 | US$ 0.07 | - | 0.0001 - 0.002 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:29:37 | 100 | US$ 0.0007 | USD |
Authentic (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 177,427 | 0.0001 | 16.67% |
1 Month | 0.0008 | 0.0013 | 0.0005 | 0.0009377 | 10,379,139 | -0.0001 | -12.50% |
3 Months | 0.0004 | 0.0013 | 0.0004 | 0.0007114 | 10,432,380 | 0.0003 | 75.00% |
6 Months | 0.0004 | 0.0013 | 0.0003 | 0.000608 | 8,616,783 | 0.0003 | 75.00% |
1 Year | 0.0008 | 0.002 | 0.0001 | 0.000854 | 11,059,524 | -0.0001 | -12.50% |
3 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009891 | 9,886,657 | -0.0004 | -36.36% |
5 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009891 | 9,886,657 | -0.0004 | -36.36% |