Volume | 8,285,740 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 8,285,740 | US$ 0.000127 | US$ 1,053 | - | 0.0001 - 0.0045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:28 | 53,735 | US$ 0.0001 | USD |
Transportation and Logis... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/06/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2/21/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
1/03/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
12/08/2023 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
11/14/2023 | 15:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/03/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
9/21/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
9/14/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
9/05/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
8/24/2023 | 10:37 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
8/22/2023 | 10:30 | AllPennyStocks.com | Shares Pop Following Logistics and Transportation Expansion.. |
8/16/2023 | 10:24 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001037 | 17,554,413 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001163 | 29,485,215 | -0.0001 | -50.00% |
3 Months | 0.0005 | 0.0008 | 0.0001 | 0.0001993 | 42,734,492 | -0.0004 | -80.00% |
6 Months | 0.0009 | 0.001 | 0.0001 | 0.0003343 | 26,862,230 | -0.0008 | -88.89% |
1 Year | 0.0041 | 0.0045 | 0.0001 | 0.0007351 | 18,339,341 | -0.004 | -97.56% |
3 Years | 0.0225 | 0.0347 | 0.0001 | 0.0087062 | 14,909,995 | -0.0224 | -99.56% |
5 Years | 8.85 | 16.25 | 0.0001 | 0.028093 | 20,640,134 | -8.85 | -100.00% |