BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.37%
US Tech 100
20,386.00
0.86%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40032
-0.04%
Bitcoin
97,022.15
1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Transportation and Logistics Systems Inc (CE) (TLSS)

  7. Transportation and Logistics Systems Inc (CE) (TLSS) Historical

Transportation and Logistics Systems Inc (CE)

Transportation and Logistics Systems Inc (CE) (TLSS)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-615404881.0E-6CS
4001.0E-60.00011.0E-614816231.0E-6CS
12001.0E-60.00011.0E-615130124.98E-6CS
26-9.9E-5-990.00010.00021.0E-699904079.132E-5CS
52-0.000599-99.83333333330.00060.00091.0E-6196159170.00021871CS
156-0.016999-99.99411764710.0170.01891.0E-6123285290.00315793CS
260-4.999999-99.99998581.0E-6199741000.02624941CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327465401.0E-600.001.0E-60.00011.0E-63700904
17326601401.0E-600.001.0E-61.0E-61.0E-6531155
17325735601.0E-600.001.0E-61.0E-61.0E-61829891
17323140001.0E-600.001.0E-61.0E-61.0E-6100001
17322279001.0E-600.001.0E-61.0E-61.0E-6734374
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-6375100
17319686401.0E-600.001.0E-61.0E-61.0E-6103280
17317092601.0E-600.001.0E-61.0E-61.0E-677600
17316228001.0E-600.001.0E-61.0E-61.0E-6450000
17315367601.0E-600.001.0E-61.0E-61.0E-6863048
17314504801.0E-600.001.0E-61.0E-61.0E-6313000
17313636001.0E-600.001.0E-61.0E-61.0E-6210000
17311044001.0E-600.001.0E-61.0E-61.0E-695500
17310185401.0E-600.001.0E-61.0E-61.0E-614919079
17309316001.0E-600.001.0E-61.0E-61.0E-636500
17308455601.0E-600.001.0E-61.0E-61.0E-60
17307591601.0E-600.001.0E-60.00011.0E-6542740
17304964201.0E-600.001.0E-61.0E-61.0E-6305425
17304097801.0E-600.001.0E-61.0E-61.0E-66000
17303235001.0E-600.001.0E-61.0E-61.0E-61018580
17302372801.0E-600.001.0E-61.0E-61.0E-6307750
17301508801.0E-600.001.0E-61.0E-61.0E-6127736
17298915001.0E-600.001.0E-61.0E-61.0E-63092296
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-636230400
17296323001.0E-600.001.0E-61.0E-61.0E-633782
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-6459620
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-6213853
17290276801.0E-600.001.0E-61.0E-61.0E-6250000
17289412201.0E-600.001.0E-61.0E-61.0E-636851
17286819001.0E-600.001.0E-61.0E-61.0E-63385000
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-6121000
17284225801.0E-600.001.0E-61.0E-61.0E-6381409
17283360001.0E-600.001.0E-61.0E-61.0E-698047
17280772201.0E-600.001.0E-61.0E-61.0E-6580000
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-640000
17278181401.0E-600.001.0E-61.0E-61.0E-6249912
17277313801.0E-600.001.0E-61.0E-61.0E-61000
17274720001.0E-600.001.0E-61.0E-61.0E-6205460
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-6102750
17272128001.0E-600.001.0E-61.0E-61.0E-6381555
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-68500
17267812200.00019.9E-59,900.000.00010.00010.00013100000
17266944601.0E-600.001.0E-61.0E-61.0E-6750000
17266082401.0E-600.001.0E-61.0E-61.0E-6200
17265217201.0E-600.001.0E-61.0E-61.0E-619000
17262629401.0E-600.001.0E-61.0E-61.0E-625000
17261765401.0E-600.001.0E-61.0E-61.0E-642450
17260901401.0E-600.001.0E-61.0E-61.0E-610000
17260035001.0E-600.001.0E-61.0E-61.0E-6611178
17259171601.0E-600.001.0E-61.0E-61.0E-670000
17256580201.0E-600.001.0E-61.0E-61.0E-616666
17255714401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6257350
17254850401.0E-59.0E-6900.001.0E-61.0E-51.0E-631000
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-6209179
17249667601.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TLSS
Transportation and Logis... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68