ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TLSS Transportation and Logistics Systems Inc (PK)

0.00015
0.00 (0.00%)
Last Updated: 09:05:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.00015 09:05:11
Open Price Low Price High Price Close Price Previous Close
0.00015 0.00015 0.0002 0.00015
more quote information »

TLSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00010923,585,941-0.00005-25.00%
1 Month0.00010.00020.00010.000112235,008,6150.0000550.00%
3 Months0.000750.00080.00010.000223941,055,439-0.0006-80.00%
6 Months0.0010.0010.00010.00036625,726,435-0.00085-85.00%
1 Year0.00440.00490.00010.000781117,564,333-0.00425-96.59%
3 Years0.0240.03470.00010.008998214,711,973-0.02385-99.38%
5 Years7.1016.250.00010.028393320,415,882-7.10-100.00%

TLSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,311,700
Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,224,410
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 67,987,905
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,053,154
Apr 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,352,534
Apr 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,239,044
Apr 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,645,507
Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,509,829
Apr 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 35,714,440
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,276,978
Apr 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 131,838,108
Mar 28 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 9,591,378
Mar 27 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 45,019,332
Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 27,592,965
Mar 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 62,970,064
Mar 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 51,905,050
Mar 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 54,081,566
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 22,700,192
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,149,538
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 39,533,959
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock