
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
127.65 | Binance | 2586271.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 343,945,938.01 | 1740178789 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 56.1575502502 | Recently |
127.65 | OKX | 820765.691962 | /cdn/crypto/logos/exchanges/OKEX.png | $ 109,499,114.11 | 1740178789 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 17.8218671263 | Recently |
127.61 | Coinbase | 402711.057736 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52,813,521.83 | 1740178790 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 8.74435058819 | Recently |
127.73 | DigiFinex | 240929.624 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,099,487.52 | 1740178492 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.2314756669 | Recently |
0.001331 | Binance | 112255.702 | /cdn/crypto/logos/exchanges/BINA.png | BTC 152.03 | 1740178789 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.43748761042 | Recently |
122.04 | Bitvavo | 65871.0150025 | /cdn/crypto/logos/exchanges/BITV.png | € 8,320,566.32 | 1740178788 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 6 | https://account.bitvavo.com/markets/LTC-EUR | 1.43030402994 | Recently |
127.6 | Bitstamp | 64941.823885 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,436,190.50 | 1740178789 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 7 | https://www.bitstamp.net/markets/ltc/usd | 1.41012784471 | Recently |
127.63 | Kraken | 46744.0070085 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,242,344.33 | 1740178361 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.01498575052 | 7 minutes ago |
124.95 | LBank | 37875.4064 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,076,497.21 | 1740169898 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 9 | https://www.lbank.info/exchange/ltc/usdt | 0.822415540545 | 2 hours ago |
121.78 | Binance | 34261.93 | /cdn/crypto/logos/exchanges/BINA.png | € 4,350,792.03 | 1740178789 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 10 | https://www.binance.com/en/trade/LTC_EUR | 0.743953566689 | Recently |
0.001332 | Coinbase | 25401.2755567 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 34.28 | 1740178788 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 11 | https://pro.coinbase.com/trade/LTC-BTC | 0.55155589743 | Recently |
0.001331 | OKX | 20776.751929 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 28.28 | 1740178786 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/LTC-BTC | 0.451140338615 | Recently |
122.03 | Kraken | 17009.2128835 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,152,411.09 | 1740178360 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.369333093357 | 7 minutes ago |
127.93 | Gate.io | 16821.0185 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,234,577.19 | 1740177334 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 14 | https://gate.io/trade/LTC_USDT | 0.365246695338 | 24 minutes ago |
121.97 | Coinbase | 16167.69538 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,033,192.68 | 1740178787 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.35106062744 | Recently |
127.61 | Kucoin | 15519.4998374 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,063,382.46 | 1740178541 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 16 | https://trade.kucoin.com/LTC-USDT | 0.336985898262 | Recently |
127.55 | Crypto.com | 13972.549 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,873,885.03 | 1740178612 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 17 | https://crypto.com/exchange/trade/LTC_USDT | 0.303395858444 | Recently |
0.04826 | Binance | 12756.601 | /cdn/crypto/logos/exchanges/BINA.png | ETH 618.75 | 1740178789 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 18 | https://www.binance.com/en/trade/LTC_ETH | 0.276993117807 | Recently |
122.09 | Bitstamp | 9287.07037293 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,173,933.78 | 1740178789 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.201656740529 | Recently |
127.43 | LATOKEN | 6882.20839 | /cdn/crypto/logos/exchanges/LATK.png | $ 914,681.85 | 1740178764 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LTC-USDT | 0.149438268026 | Recently |
100.83 | Coinbase | 6529.365227 | /cdn/crypto/logos/exchanges/GDAX.png | £ 667,676.19 | 1740178785 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/LTC-GBP | 0.141776734377 | Recently |
128.25 | HTX | 5727.54595257 | /cdn/crypto/logos/exchanges/HUOB.png | $ 753,517.04 | 1740178782 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.124366264241 | Recently |
0.001335 | Kucoin | 4519.32 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6.12 | 1740178584 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 23 | https://trade.kucoin.com/LTC-BTC | 0.0981311978925 | Recently |
127.16 | EXMO | 4504.45984205 | /cdn/crypto/logos/exchanges/EXMO.png | $ 599,003.48 | 1740178716 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0978085287519 | Recently |
0.001332 | LATOKEN | 4237.65792 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5.76 | 1740178515 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0920152695424 | Recently |
133.17 | Gemini | 2258.71633 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 299,284.85 | 1740087821 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 26 | https://gemini.com/?symbol=LTCUSD | 0.0490451083708 | 1 day ago |
0.0013318 | HitBTC | 1741.111 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.37 | 1740178529 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 27 | https://hitbtc.com/LTC-to-BTC | 0.0378059770262 | Recently |
0.00132936 | Bitstamp | 1474.71902316 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.01 | 1740178790 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 28 | https://www.bitstamp.net/markets/ltc/btc | 0.0320216192475 | Recently |
0.001351 | Gate.io | 1150.7564 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.57 | 1740177334 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 29 | https://gate.io/trade/LTC_BTC | 0.0249871892264 | 24 minutes ago |
0.0013299 | Crypto.com | 1109.126 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.52 | 1740178788 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 30 | https://crypto.com/exchange/trade/LTC_BTC | 0.0240832388487 | Recently |
0.0013 | CEX.IO | 1108.8930777 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 1.50 | 1740178777 | LTC/BTC | https://cex.io/ltc-btc | BTC | 31 | https://cex.io/ltc-btc | 0.0240781812417 | Recently |
0.04828 | Kraken | 909.74836796 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 44.32 | 1740178667 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0197540110301 | Recently |
0.048296 | Kucoin | 875.339489 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 42.59 | 1740178570 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0190068666565 | Recently |
121.81 | EXMO | 565.94595853 | /cdn/crypto/logos/exchanges/EXMO.png | € 70,261.51 | 1740178716 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0122887856697 | Recently |
128.7 | EXMO | 411.13976612 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 54,323.99 | 1740178789 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 35 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00892736910655 | Recently |
0.00133161 | EXMO | 231.82210533 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.314427 | 1740178717 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00503371765974 | Recently |
0.001335 | HTX | 227.486 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.306865 | 1740178753 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00493956473181 | Recently |
129.89 | CEX.IO | 130.49490078 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 17,636.76 | 1740153218 | LTC/USD | https://cex.io/ltc-usd | USD | 38 | https://cex.io/ltc-usd | 0.00283352825921 | 7 hours ago |
134.93 | CEX.IO | 107.53814605 | /cdn/crypto/logos/exchanges/CXIO.png | $ 14,477.94 | 1740150610 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 39 | https://cex.io/ltc-usdt | 0.00233505197486 | 8 hours ago |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 40 | https://mercatox.com/exchange/LTC/BTC | 0.00185209473454 | 3 months ago |
0.001326 | DigiFinex | 82.892 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.112324 | 1740178263 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 41 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00179989273955 | 9 minutes ago |
0.00137 | Gemini | 76.16028 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.104636 | 1740063811 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 42 | https://gemini.com/?symbol=LTCBTC | 0.00165372213258 | 1 day ago |
0.048314 | HitBTC | 50.34 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.46 | 1740178727 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 43 | https://hitbtc.com/LTC-to-ETH | 0.00109306809474 | Recently |
0.04792 | Gemini | 33.07751 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.61 | 1740095184 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 44 | https://gemini.com/?symbol=LTCETH | 0.000718235415859 | 23 hours ago |
106.01 | CEX.IO | 9.55672345 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,013.10 | 1740129128 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 45 | https://cex.io/ltc-gbp | 0.000207511908888 | 14 hours ago |
121 | CEX.IO | 5.1931011 | /cdn/crypto/logos/exchanges/CXIO.png | € 629.44 | 1740166021 | LTC/EUR | https://cex.io/ltc-eur | EUR | 46 | https://cex.io/ltc-eur | 0.000112761484409 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740096130 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 51 | https://www.lbank.info/exchange/ltc/btc | 0 | 23 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740096130 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 23 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1740096127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 53 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 23 hours ago |
Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 54 | https://www.bitfinex.com/t/LTC:BTC | 0 | - | |||
Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 55 | https://www.bitfinex.com/t/LTC:USD | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740096148 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 57 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 23 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740178619 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740178621 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740178622 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740096130 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 23 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740096130 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 23 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740096164 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 64 | https://www.binance.com/en/trade/LTC_GBP | 0 | 23 hours ago |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1740096128 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 65 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 23 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740096130 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 23 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 68 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740096121 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 69 | https://tidex.com/exchange/LTC/BTC | 0 | 23 hours ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740096121 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 70 | https://tidex.com/exchange/LTC/ETH | 0 | 23 hours ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740096121 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 71 | https://tidex.com/exchange/LTC/USDT | 0 | 23 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740096121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 72 | https://tidex.com/exchange/LTC/GBP | 0 | 23 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740096127 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 73 | https://gate.io/trade/LTC_USD | 0 | 23 hours ago |
130.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740096120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 74 | https://hitbtc.com/LTC-to-USD | 0 | 23 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740096157 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 75 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 76 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 77 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740096121 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 78 | https://tidex.com/exchange/LTC/EUR | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 127.24 | 0.3 | 0.235774913549 | 119.79 | 139.82 | 572715.851351 | CX |
4 | 116.35 | 11.19 | 9.61753330468 | 83.18 | 139.82 | 524119.233352 | CX |
12 | 95.56 | 31.98 | 33.4658853077 | 83.18 | 147.22 | 446075.845561 | CX |
26 | 64.51 | 63.03 | 97.7057820493 | 59.03 | 147.22 | 316986.82354 | CX |
52 | 69.62 | 57.92 | 83.1944843436 | 49.9 | 147.22 | 293195.44789 | CX |
156 | 110.51 | 17.03 | 15.4103701023 | 40.36 | 147.22 | 270080.168186 | CX |
260 | 69.21 | 58.33 | 84.279728363 | 24.18 | 413.91 | 334085.127475 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions