We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
90.38 | Binance | 1094731.319 | /cdn/crypto/logos/exchanges/BINA.png | $ 97,004,717.43 | 1732198580 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 40.019006054 | Recently |
90.34 | OKX | 541899.393696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,795,910.81 | 1732198578 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 19.8096781745 | Recently |
90.4 | Coinbase | 330334.589478 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,131,818.07 | 1732198582 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 12.0757136539 | Recently |
90.3 | Tidex | 197701.42355 | /cdn/crypto/logos/exchanges/TIDE.png | $ 17,523,251.56 | 1732198520 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 7.2271746762 | Recently |
90.17 | DigiFinex | 196426.878 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,290,712.23 | 1732198400 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.18058237982 | Recently |
0.000927 | Binance | 60198.763 | /cdn/crypto/logos/exchanges/BINA.png | BTC 54.95 | 1732198580 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.20062641776 | Recently |
85.69 | Coinbase | 29668.9547133 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,485,437.31 | 1732198581 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 1.08457852414 | Recently |
90.23 | Kraken | 29219.9159358 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,567,397.83 | 1732198446 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.06816345932 | Recently |
0.000927 | Coinbase | 27703.6448768 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 25.26 | 1732198578 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 9 | https://pro.coinbase.com/trade/LTC-BTC | 1.01273464347 | Recently |
85.69 | Bitvavo | 27201.0723242 | /cdn/crypto/logos/exchanges/BITV.png | € 2,278,741.66 | 1732198581 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/LTC-EUR | 0.994362597582 | Recently |
90.34 | Crypto.com | 25047.702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,227,311.58 | 1732198579 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LTC_USDT | 0.915643976361 | Recently |
0.000927 | OKX | 20187.579638 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 18.09 | 1732198577 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/LTC-BTC | 0.737977307972 | Recently |
90.36 | EXMO | 19721.0853065 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,741,733.92 | 1732198529 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.7209241378 | Recently |
90.43 | Bitfinex | 15186.7437724 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,332,441.74 | 1732198580 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.555166715724 | Recently |
90.5 | Bitstamp | 14424.4200058 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,264,605.39 | 1732198580 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.527299202572 | Recently |
0.0269 | Binance | 13747.152 | /cdn/crypto/logos/exchanges/BINA.png | ETH 385.66 | 1732198580 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 16 | https://www.binance.com/en/trade/LTC_ETH | 0.502540988428 | Recently |
89.86 | Gate.io | 12971.8551 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,139,003.98 | 1732196764 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 17 | https://gate.io/trade/LTC_USDT | 0.474199229316 | 30 minutes ago |
71.37 | Coinbase | 12138.6350538 | /cdn/crypto/logos/exchanges/GDAX.png | £ 827,459.72 | 1732198582 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/LTC-GBP | 0.443740031253 | Recently |
90.22 | Kucoin | 10415.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 911,071.13 | 1732198382 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 19 | https://trade.kucoin.com/LTC-USDT | 0.380752018182 | Recently |
85.58 | Kraken | 9790.20320788 | /cdn/crypto/logos/exchanges/KRKN.png | € 822,236.42 | 1732198444 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.357890739624 | Recently |
85.83 | Bitstamp | 9509.77605107 | /cdn/crypto/logos/exchanges/BSTP.png | € 796,763.29 | 1732198579 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.347639442441 | Recently |
85.75 | Binance | 5717.247 | /cdn/crypto/logos/exchanges/BINA.png | € 480,109.15 | 1732198580 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.208999722886 | Recently |
0.00092857 | Bitfinex | 4746.55305021 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.32 | 1732198580 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 23 | https://www.bitfinex.com/t/LTC:BTC | 0.173515027802 | Recently |
0.0009053 | Mercatox | 4519.54988696 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.07 | 1732198355 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 24 | https://mercatox.com/exchange/LTC/BTC | 0.165216698516 | Recently |
0.000919 | LATOKEN | 4096.48906 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.72 | 1732197864 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LTC-BTC | 0.149751283851 | 12 minutes ago |
0.000926 | Kucoin | 3346.31 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.03 | 1732198429 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 26 | https://trade.kucoin.com/LTC-BTC | 0.122327732681 | Recently |
0.00092275 | Bitstamp | 2496.64121509 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.26 | 1732198579 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.0912672344047 | Recently |
0.0009272 | Crypto.com | 1502.326 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.37 | 1732198580 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 28 | https://crypto.com/exchange/trade/LTC_BTC | 0.0549190401751 | Recently |
89.59 | HTX | 1453.9696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123,012.24 | 1732189444 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0531513232652 | 3 hours ago |
0.02686 | Tidex | 1314.549929 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 36.90 | 1732198551 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 30 | https://tidex.com/exchange/LTC/ETH | 0.0480546967588 | Recently |
0.00092893 | Tidex | 1215.1504225 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.11 | 1732198537 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 31 | https://tidex.com/exchange/LTC/BTC | 0.0444210476768 | Recently |
0.0009242 | HitBTC | 1014.664 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.917686 | 1732198233 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 32 | https://hitbtc.com/LTC-to-BTC | 0.0370920645587 | 6 minutes ago |
85.64 | EXMO | 870.59485999 | /cdn/crypto/logos/exchanges/EXMO.png | € 72,051.66 | 1732198529 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0318254720294 | Recently |
82.77 | Gemini | 844.00862 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 72,242.00 | 1732146790 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 34 | https://gemini.com/?symbol=LTCUSD | 0.0308535852471 | 14 hours ago |
0.02685 | Kucoin | 738.712181 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 20.68 | 1732198413 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 35 | https://trade.kucoin.com/LTC-ETH | 0.0270043678577 | Recently |
90.37 | EXMO | 586.88220227 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 51,541.38 | 1732198494 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 36 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0214540700517 | Recently |
73.85 | EXMO | 582.10239842 | /cdn/crypto/logos/exchanges/EXMO.png | £ 41,739.04 | 1732198530 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0212793395074 | Recently |
85.65 | Tidex | 576.4949213 | /cdn/crypto/logos/exchanges/TIDE.png | € 48,438.58 | 1732198561 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 38 | https://tidex.com/exchange/LTC/EUR | 0.0210743525331 | Recently |
0.00092968 | EXMO | 305.89835307 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.278201 | 1732198531 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0111824224181 | Recently |
90 | LBank | 258.2143 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,924.67 | 1732196520 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 40 | https://www.lbank.info/exchange/ltc/usdt | 0.00943928382753 | 34 minutes ago |
0.02677 | Kraken | 215.90113042 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.10 | 1732198225 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00789248329283 | 6 minutes ago |
0.000927 | Gate.io | 153.3026 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.139763 | 1732196765 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 42 | https://gate.io/trade/LTC_BTC | 0.00560413095982 | 30 minutes ago |
89.72 | CEX.IO | 140.59309081 | /cdn/crypto/logos/exchanges/CXIO.png | $ 12,569.61 | 1732198578 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 43 | https://cex.io/ltc-usdt | 0.0051395220495 | Recently |
0.000922 | DigiFinex | 127.285 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.114246 | 1732198060 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 44 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00465303138512 | 9 minutes ago |
0.000912 | Gemini | 109.48379 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.101447 | 1732134845 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 45 | https://gemini.com/?symbol=LTCBTC | 0.00400229022298 | 18 hours ago |
0.000917 | HTX | 92.7238 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.082858 | 1732188765 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00338961190673 | 3 hours ago |
89.71 | CEX.IO | 80.52970385 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 7,196.69 | 1732198580 | LTC/USD | https://cex.io/ltc-usd | USD | 47 | https://cex.io/ltc-usd | 0.00294384443924 | Recently |
0.00091874 | CEX.IO | 75.15511104 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.068820 | 1732188573 | LTC/BTC | https://cex.io/ltc-btc | BTC | 48 | https://cex.io/ltc-btc | 0.00274737078541 | 3 hours ago |
0.026725 | HitBTC | 52.072 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.45 | 1732198485 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 49 | https://hitbtc.com/LTC-to-ETH | 0.00190354441047 | Recently |
85.12 | CEX.IO | 28.95996056 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,418.05 | 1732188573 | LTC/EUR | https://cex.io/ltc-eur | EUR | 50 | https://cex.io/ltc-eur | 0.00105866052872 | 3 hours ago |
70.93 | CEX.IO | 19.93335181 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,395.42 | 1732188566 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 51 | https://cex.io/ltc-gbp | 0.000728683753644 | 3 hours ago |
0.02718 | Gemini | 19.52319 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.536273 | 1732136018 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 52 | https://gemini.com/?symbol=LTCETH | 0.000713689875537 | 17 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732147328 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 55 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 58 | https://www.lbank.info/exchange/ltc/eth | 0 | 14 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 59 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 14 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732198451 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732198453 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732147339 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 14 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 14 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147353 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 66 | https://www.binance.com/en/trade/LTC_GBP | 0 | 14 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732147339 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 14 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732198454 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
83.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 14 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 14 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1732147321 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 72 | https://tidex.com/exchange/LTC/GBP | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 73 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 74 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 14 hours ago |
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 77 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 78 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 75.32 | 15.08 | 20.0212426978 | 74.24 | 98.57 | 592874.20016 | CX |
4 | 70.01 | 20.39 | 29.1244107985 | 64.42 | 98.57 | 288821.939217 | CX |
12 | 61.75 | 28.65 | 46.3967611336 | 59.66 | 98.57 | 182176.409674 | CX |
26 | 88.66 | 1.74 | 1.96255357546 | 49.9 | 98.57 | 185737.642967 | CX |
52 | 69.45 | 20.95 | 30.1655867531 | 49.9 | 112.98 | 226756.574511 | CX |
156 | 227.23 | -136.83 | -60.2165207059 | 40.36 | 230.87 | 260173.686768 | CX |
260 | 54.8 | 35.6 | 64.9635036496 | 24.18 | 413.91 | 322436.917089 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions