We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XZAR/ETH | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 2 | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06125415 | -0.00897201 | -14.6471871702 | 0.04711832 | 0.06482019 | 0 | CX |
| 4 | 0.06275998 | -0.01047784 | -16.6950977359 | 0.04711832 | 0.07603125 | 0 | CX |
| 12 | 0.11136864 | -0.0590865 | -53.0548815178 | 0.04711832 | 0.11874052 | 0 | CX |
| 26 | 0.08023956 | -0.02795742 | -34.8424393155 | 0.04711832 | 0.1382564 | 0 | CX |
| 52 | 0.11909214 | -0.06681 | -56.0994201632 | 0.04711832 | 0.1382564 | 0 | CX |
| 156 | 0.06463638 | -0.01235424 | -19.1134466379 | 0.04004807 | 0.1382564 | 1.01551421 | CX |
| 260 | 0.06266029 | -0.01037815 | -16.5625629885 | 0.04004807 | 0.25611371 | 1.4812138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.05143609 | -0.004575 | -8.17 | 0.05623212 | 0.05623212 | 0.04980632 | 0 |
| 1744242600 | 0.05601085 | -0.008462 | -13.12 | 0.06141548 | 0.06482019 | 0.04711832 | 0 |
| 1744156200 | 0.06447261 | 0 | 0.00 | 0.06141548 | 0.06482019 | 0.06132993 | 0 |
| 1744069800 | 0.06447261 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06447261 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06447261 | 0.00347039 | 5.69 | 0.06141548 | 0.06482019 | 0.06132993 | 0 |
| 1743810600 | 0.06100222 | -0.000264 | -0.43 | 0.06125415 | 0.06176979 | 0.05945395 | 0 |
| 1743724200 | 0.06126594 | 0.00068169 | 1.13 | 0.06035691 | 0.06204596 | 0.05911446 | 0 |
| 1743637800 | 0.06058425 | -0.003691 | -5.74 | 0.06423516 | 0.06539174 | 0.06004032 | 0 |
| 1743551400 | 0.06427524 | 0.00286818 | 4.67 | 0.06141548 | 0.06482019 | 0.06132993 | 0 |
| 1743465000 | 0.06140706 | 0.00067866 | 1.12 | 0.06740614 | 0.06785779 | 0.05990156 | 0 |
| 1743378600 | 0.0607284 | -0.000703 | -1.14 | 0.06151281 | 0.06217563 | 0.05983386 | 0 |
| 1743292200 | 0.0614313 | -0.002446 | -3.83 | 0.06384313 | 0.06438538 | 0.06077185 | 0 |
| 1743205800 | 0.06387748 | -0.003521 | -5.22 | 0.06740614 | 0.06785779 | 0.06280983 | 0 |
| 1743119400 | 0.06739839 | -0.000149 | -0.22 | 0.06766615 | 0.06860616 | 0.06699389 | 0 |
| 1743033000 | 0.06754759 | -0.002075 | -2.98 | 0.06953943 | 0.06997558 | 0.06677194 | 0 |
| 1742946600 | 0.06962295 | -0.000127 | -0.18 | 0.07007831 | 0.07055252 | 0.06874795 | 0 |
| 1742860200 | 0.06975026 | 0.0025883 | 3.85 | 0.06736437 | 0.07078929 | 0.06667831 | 0 |
| 1742773800 | 0.06716196 | 0.00054292 | 0.81 | 0.06669785 | 0.06802416 | 0.06668404 | 0 |
| 1742687400 | 0.06661904 | 0.00041461 | 0.63 | 0.06620477 | 0.0675028 | 0.06620477 | 0 |
| 1742601000 | 0.06620443 | -0.000417 | -0.63 | 0.06686052 | 0.06718452 | 0.06529171 | 0 |
| 1742514600 | 0.06662106 | -0.002847 | -4.10 | 0.06931344 | 0.06958085 | 0.06579522 | 0 |
| 1742428200 | 0.06946769 | 0.00453973 | 6.99 | 0.06515059 | 0.06965697 | 0.06493504 | 0 |
| 1742341800 | 0.06492796 | -0.000108 | -0.17 | 0.06491247 | 0.06514385 | 0.06310621 | 0 |
| 1742255400 | 0.06503641 | 0.00151223 | 2.38 | 0.07294077 | 0.07603125 | 0.06363027 | 0 |
| 1742169000 | 0.06352418 | -0.001786 | -2.73 | 0.06522839 | 0.06536378 | 0.06270677 | 0 |
| 1742082600 | 0.06530989 | 0.00086759 | 1.35 | 0.06442478 | 0.06579219 | 0.0641449 | 0 |
| 1741996200 | 0.0644423 | 0.00167053 | 2.66 | 0.06275998 | 0.06549446 | 0.06272091 | 0 |
| 1741909800 | 0.06277177 | -0.001418 | -2.21 | 0.06430623 | 0.0644817 | 0.06142592 | 0 |
| 1741823400 | 0.06419003 | -0.000522 | -0.81 | 0.06465583 | 0.06578411 | 0.06176878 | 0 |
| 1741737000 | 0.06471174 | 0.00133373 | 2.10 | 0.0626357 | 0.06604816 | 0.05971901 | 0 |
| 1741650600 | 0.06337801 | -0.004291 | -6.34 | 0.07294077 | 0.07603125 | 0.06100795 | 0 |
| 1741564200 | 0.06766918 | -0.006223 | -8.42 | 0.07410273 | 0.07440417 | 0.06721079 | 0 |
| 1741477800 | 0.07389189 | 0.00191538 | 2.66 | 0.0719718 | 0.07513536 | 0.07093479 | 0 |
| 1741391400 | 0.07197651 | -0.002235 | -3.01 | 0.07294077 | 0.07603125 | 0.07121467 | 0 |
| 1741305000 | 0.07421152 | -0.001527 | -2.02 | 0.07548799 | 0.07812951 | 0.07342105 | 0 |
| 1741218600 | 0.07573823 | 0.00263243 | 3.60 | 0.07294077 | 0.07641756 | 0.07258612 | 0 |
| 1741132200 | 0.0731058 | 0.00053652 | 0.74 | 0.07219375 | 0.0747605 | 0.06776887 | 0 |
| 1741045800 | 0.07256928 | -0.012169 | -14.36 | 0.08473921 | 0.08499888 | 0.07067108 | 0 |
| 1740959400 | 0.08473786 | 0.01035693 | 13.92 | 0.07458739 | 0.08586783 | 0.07334459 | 0 |
| 1740873000 | 0.07438093 | -0.000865 | -1.15 | 0.07515557 | 0.07673044 | 0.07225774 | 0 |
| 1740786600 | 0.07524583 | -0.002302 | -2.97 | 0.07768123 | 0.07777419 | 0.07003284 | 0 |
| 1740700200 | 0.07754752 | -0.000905 | -1.15 | 0.07886273 | 0.08007756 | 0.07534721 | 0 |
| 1740613800 | 0.0784525 | -0.005673 | -6.74 | 0.08399152 | 0.0842559 | 0.07622592 | 0 |
| 1740527400 | 0.08412556 | -0.000615 | -0.73 | 0.08473921 | 0.08515449 | 0.07902338 | 0 |
| 1740441000 | 0.08474022 | -0.010205 | -10.75 | 0.08785124 | 0.0921478 | 0.08409727 | 0 |
| 1740354600 | 0.09494526 | 0.00177965 | 1.91 | 0.09311341 | 0.09564244 | 0.09250447 | 0 |
| 1740268200 | 0.09316561 | 0.00355324 | 3.97 | 0.08963123 | 0.0941356 | 0.08943791 | 0 |
| 1740181800 | 0.08961237 | -0.002743 | -2.97 | 0.09223301 | 0.09571485 | 0.08817962 | 0 |
| 1740095400 | 0.09235493 | 0.00091879 | 1.00 | 0.09148161 | 0.09321714 | 0.09124484 | 0 |
| 1740009000 | 0.09143614 | 0.00167086 | 1.86 | 0.08992425 | 0.09213601 | 0.08946283 | 0 |
| 1739922600 | 0.08976528 | -0.002537 | -2.75 | 0.09239063 | 0.09262538 | 0.0878014 | 0 |
| 1739836200 | 0.09230206 | 0.0026971 | 3.01 | 0.08785124 | 0.09589908 | 0.08674115 | 0 |
| 1739749800 | 0.08960496 | -0.001012 | -1.12 | 0.09072954 | 0.09179484 | 0.08947159 | 0 |
| 1739663400 | 0.09061671 | -0.001195 | -1.30 | 0.09181471 | 0.09225423 | 0.09017146 | 0 |
| 1739577000 | 0.09181201 | 0.00166884 | 1.85 | 0.09002697 | 0.09390623 | 0.08976191 | 0 |
| 1739490600 | 0.09014317 | -0.001976 | -2.15 | 0.09211917 | 0.09282174 | 0.08802166 | 0 |
| 1739404200 | 0.09211884 | 0.00439558 | 5.01 | 0.08785124 | 0.09401031 | 0.08619857 | 0 |
| 1739317800 | 0.08772326 | -0.001828 | -2.04 | 0.08974204 | 0.09174802 | 0.08703349 | 0 |
| 1739231400 | 0.08955107 | 0.00094944 | 1.07 | 0.09614225 | 0.09614225 | 0.08858648 | 0 |
| 1739145000 | 0.08860163 | -0.000225 | -0.25 | 0.08862892 | 0.09032032 | 0.0855051 | 0 |
| 1739058600 | 0.08882662 | 0.00042033 | 0.48 | 0.08834567 | 0.08967468 | 0.08722884 | 0 |
| 1738972200 | 0.08840629 | -0.001815 | -2.01 | 0.09079319 | 0.09424506 | 0.08649226 | 0 |
| 1738885800 | 0.09022164 | -0.003644 | -3.88 | 0.0939608 | 0.09617896 | 0.08982152 | 0 |
| 1738799400 | 0.09386548 | 0.00222119 | 2.42 | 0.09188847 | 0.09507224 | 0.09140718 | 0 |
| 1738713000 | 0.09164429 | -0.005418 | -5.58 | 0.09711493 | 0.09734698 | 0.08880742 | 0 |
| 1738626600 | 0.09706205 | 0.00123942 | 1.29 | 0.09614225 | 0.09822098 | 0.08392079 | 0 |
| 1738540200 | 0.09582263 | -0.009492 | -9.01 | 0.10514828 | 0.10644462 | 0.09289988 | 0 |
| 1738453800 | 0.10531466 | -0.005429 | -4.90 | 0.11117027 | 0.11208064 | 0.10453093 | 0 |
| 1738367400 | 0.11074354 | 0.00119396 | 1.09 | 0.10954723 | 0.1157467 | 0.10826436 | 0 |
| 1738281000 | 0.10954958 | 0.00452389 | 4.31 | 0.10475018 | 0.11056773 | 0.10416887 | 0 |
| 1738194600 | 0.10502569 | 0.00159239 | 1.54 | 0.10408669 | 0.10666422 | 0.10310727 | 0 |
| 1738108200 | 0.1034333 | -0.003236 | -3.03 | 0.10777869 | 0.10848159 | 0.10244546 | 0 |
| 1738021800 | 0.10666927 | -0.002353 | -2.16 | 0.111047 | 0.11493805 | 0.10225146 | 0 |
| 1737935400 | 0.10902182 | -0.002897 | -2.59 | 0.11160272 | 0.11315099 | 0.10902182 | 0 |
| 1737849000 | 0.11191931 | 0.00037149 | 0.33 | 0.11149326 | 0.11280375 | 0.11025484 | 0 |
| 1737762600 | 0.11154782 | -0.000625 | -0.56 | 0.11242687 | 0.1150593 | 0.11036733 | 0 |
| 1737676200 | 0.11217292 | 0.00289177 | 2.65 | 0.10924714 | 0.11265791 | 0.1074951 | 0 |
| 1737589800 | 0.10928115 | -0.002595 | -2.32 | 0.11224297 | 0.11333791 | 0.10881435 | 0 |
| 1737503400 | 0.1118762 | 0.00206964 | 1.88 | 0.11006455 | 0.11329345 | 0.10796056 | 0 |
| 1737417000 | 0.10980656 | 0.00122393 | 1.13 | 0.111047 | 0.1155325 | 0.10539684 | 0 |
| 1737330600 | 0.10858263 | -0.002926 | -2.62 | 0.111047 | 0.1159663 | 0.10539684 | 0 |
| 1737244200 | 0.11150909 | -0.005703 | -4.87 | 0.11708717 | 0.11771328 | 0.10887194 | 0 |
| 1737157800 | 0.11721212 | 0.00601154 | 5.41 | 0.11136864 | 0.11874052 | 0.11136864 | 0 |
| 1737071400 | 0.11120058 | -0.004685 | -4.04 | 0.11602962 | 0.11636305 | 0.11003424 | 0 |
| 1736985000 | 0.11588513 | 0.00725198 | 6.68 | 0.1085247 | 0.11701678 | 0.1073166 | 0 |
| 1736898600 | 0.10863315 | 0.00323395 | 3.07 | 0.10557198 | 0.10952769 | 0.10533723 | 0 |
| 1736812200 | 0.1053992 | -0.004482 | -4.08 | 0.11000393 | 0.11146193 | 0.09924384 | 0 |
| 1736725800 | 0.109881 | -0.000857 | -0.77 | 0.11054348 | 0.11102544 | 0.10867997 | 0 |
| 1736639400 | 0.11073781 | 0.00051126 | 0.46 | 0.11000393 | 0.11171386 | 0.1085412 | 0 |
|
XZAR/BTC 0 BTC
-
|
XZAR/EUR 0 €
-
|
|
XZAR/USD $ 0.052282
+1.95%
|
XZAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
