Frp Advisory Share Price - FRP

-0.50 (-0.43%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Frp Advisory Group Plc FRP London Ordinary Share GB00BL9BW044 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.43% 114.50 06:16:49
Open Price Low Price High Price Close Price Previous Close
115.00 112.50 115.00 114.50 115.00
Bid Price Ask Price Spread News
114.00 115.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
35 93,719 115.71p 108,440p - 98.00 - 134.00
Last Trade Type Quantity Price Currency
10:38:02 O 25,000 114.80p GBX
Industry Sector

Frp Advisory Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
271.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Frp Advisory News

Date Time Source News Article
4/13/202104:15UK Regulatory (RNS & others)FRP Advisory Group PLC Holding(s) in Company
4/06/202111:57Alliance NewsFrasers Group shows frustration with Peacock Stores buyout
3/01/202109:34Alliance NewsTRADING UPDATES: 1Spatial expects full-year results ahead of..
3/01/202101:00UK Regulatory (RNS & others)FRP Advisory Group PLC Acquisition
2/12/202103:32Alliance NewsFRP Advisory Full-Year Earnings Seen Ahead Of Market..
2/12/202101:00UK Regulatory (RNS & others)FRP Advisory Group PLC Trading Update and Dividend..
12/16/202008:39Alliance NewsIN BRIEF: FRP Advisory Group's Interim Profit Widens;..

Frp Advisory Discussion Forums - FRP

Historical FRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.50116.50106.50112.27341,0498.007.51%
1 Month108.50116.50102.25107.35239,6576.005.53%
3 Months112.50116.5099.00104.80274,2432.001.78%
6 Months115.50116.5098.00106.17290,795-1.00-0.87%
1 Year104.00134.0098.00114.44292,97310.5010.1%
3 Years82.00134.0070.50109.42313,01332.5039.63%
5 Years82.00134.0070.50109.42313,01332.5039.63%
Your Recent History
Frp Adviso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 17:35:24