Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frp Advisory Group Plc | FRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 1.08% | 117.00 | 09:34:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.75 | 115.75 | 117.00 | 117.00 | 115.75 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
FRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.75 | 117.00 | 113.75 | 115.31 | 261,948 | 3.25 | 2.86% |
| 1 Month | 112.00 | 117.00 | 111.50 | 114.06 | 599,565 | 5.00 | 4.46% |
| 3 Months | 126.50 | 132.50 | 109.00 | 117.73 | 598,533 | -9.50 | -7.51% |
| 6 Months | 107.00 | 147.00 | 107.00 | 121.69 | 499,153 | 10.00 | 9.35% |
| 1 Year | 111.00 | 147.00 | 106.50 | 119.84 | 389,016 | 6.00 | 5.41% |
| 3 Years | 115.00 | 173.00 | 103.50 | 134.44 | 461,467 | 2.00 | 1.74% |
| 5 Years | 82.00 | 173.00 | 70.50 | 129.35 | 420,863 | 35.00 | 42.68% |
FRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 115.75 | 0.25 | 0.22% | 115.50 | 115.75 | 115.50 | 315,005 |
| Apr 12 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 103,270 |
| Apr 11 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 149,919 |
| Apr 10 2024 | 116.00 | 1.50 | 1.31% | 114.50 | 116.50 | 114.50 | 277,000 |
| Apr 09 2024 | 114.50 | -2.00 | -1.72% | 113.75 | 114.50 | 113.75 | 464,546 |
| Apr 08 2024 | 116.50 | 2.75 | 2.42% | 113.75 | 116.50 | 113.75 | 679,711 |
| Apr 05 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 119,496 |
| Apr 04 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 114.00 | 113.75 | 2,826,400 |
| Apr 03 2024 | 113.75 | -0.75 | -0.66% | 114.50 | 114.50 | 113.50 | 272,473 |
| Apr 02 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 115.50 | 114.50 | 557,059 |
| Mar 28 2024 | 114.00 | -0.50 | -0.44% | 114.50 | 114.50 | 114.00 | 672,598 |
| Mar 27 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.50 | 114.50 | 158,283 |
| Mar 26 2024 | 114.50 | 0.50 | 0.44% | 114.25 | 114.50 | 114.25 | 345,242 |
| Mar 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.75 | 114.00 | 572,453 |
| Mar 22 2024 | 114.00 | 2.00 | 1.79% | 111.50 | 114.75 | 111.50 | 2,102,909 |
| Mar 21 2024 | 112.00 | 0.00 | 0.00% | 111.50 | 112.00 | 111.50 | 157,526 |
| Mar 20 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 777,724 |
| Mar 19 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 240,550 |
| Mar 18 2024 | 112.00 | -1.00 | -0.88% | 111.50 | 112.00 | 111.50 | 340,505 |
