ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3M)

25.26
0.00
(0.00%)
Closed November 09 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.26
Bid
0.00
Ask
0.00
Volume
6,137,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.26
Open
-
Last Trade
1534400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M

Discussion

View Full Feed
Roman516 Roman516 3 minutes ago
NoGro,

"You don't even understand what biopharma means -- BIOTECH AND PHARMACEUTICALS"
Probably more then you will ever know, but why bother me with your constant bashing of NWBO as you know DCVax-L works and should be approved.
Have a nice evening!
NWBO
Diamondhands45 Diamondhands45 4 minutes ago
Starts up next week and really starts up when filings hit with revenues from bloxcross and other commodity contracts 
SPZI
georgejjl georgejjl 5 minutes ago
Remember that the PDD trial and the PDD OLE study occurred during the COVID pandemic mainly in Spain and partially in Australia toward the end of the trial and study.

Spain had the worst reaction to the COVID pandemic infection.

GOD bless,
PDD
srinsocal srinsocal 5 minutes ago
BIEL's China mfg, Shenzen CICD Technologies, shipped KT Health's 3 KT Wave orders directly to their American Fork Utah facility from China, retail shelf ready.

BIEL
penguin007 penguin007 5 minutes ago
Hey thanks for your reply. Just struck me as very strange. Can't wait till Monday!
ZHUD
Viewmont Viewmont 8 minutes ago
American Diversified Holdings Corporation (ADHC) to Acquire GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
Press Release | 09/09/2024
Del Mar, California--(Newsfile Corp. - September 9, 2024) - American Diversified Holdings Corporation (O
ADHC
mmayr mmayr 9 minutes ago
China unleashes HELL on North Korea for Helping Russia

[yt]NI2zRTFBssg[/yt]

https://www.youtube.com/watch?v=NI2zRTFBssg
Retire26 Retire26 9 minutes ago
Rumble is ruining itself with all the ads.  Very frustrating.  Every 4 minutes!!!
RUM
Zardiw Zardiw 9 minutes ago
LMFAOOOOOOOOOOOOOOOO..................Z
getmoreshares getmoreshares 10 minutes ago
got the same PM- he has not posted publicly since 2009- SMH ----SCAMMER?????
SMH
srm4u srm4u 10 minutes ago
talk about a disruptor, wow
ChannelTrader ChannelTrader 11 minutes ago
XXX-Tube then...lol
hedge_fun hedge_fun 11 minutes ago
OMG, WAVE is the greatest deal EVER in……

the industry.

Anyone who says otherwise doesn’t know how many Instagram followers they have.

What is Wave?

Are you trying to manipulate the pps so you can load up?

What is Wave?
APRU
Zardiw Zardiw 11 minutes ago
Look at these numbers from Claud.ai ....pathetic:

And we're supposed to be the King of Democracies.......lmfao

For recent US elections (approximate numbers):
Eligible voters: 240 million
Registered voters: 155 million
Actual voters: 130-140 million
Tr8dervic Tr8dervic 12 minutes ago
Mega Million numbers for 11/08/2024 are:

25 28 42 64 69 Mega Ball 19
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $334.0 Million ( $156.5 Million cash).

The next drawing is on Tuesday, Nov 12, 2024 w
sortagreen sortagreen 12 minutes ago
It's gone for sure.
ChannelTrader ChannelTrader 12 minutes ago
A great choice, imo.
wonder who will be his secretary of defense?
Michael Flynn?
band aid band aid 12 minutes ago
I hope Taiwan can buy a few trinkets from this struggling company because no other country has put any nickles in the till.
BIEL
Zardiw Zardiw 13 minutes ago
Yeah......they can stop looking at 2024 numbers, and focus on 2020 numbers.......lololol.........

Z
cojoboy cojoboy 13 minutes ago
Whatever drugs you are smoking...please share..!!
RDAR
Zardiw Zardiw 14 minutes ago
Well, Kudos to her then.............

Z

Your Recent History

Delayed Upgrade Clock