ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3M)

25.26
0.00
(0.00%)
Closed November 09 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.26
Bid
0.00
Ask
0.00
Volume
6,137,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.26
Open
-
Last Trade
1534400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M

Discussion

View Full Feed
Viewmont Viewmont 2 minutes ago
American Diversified Holdings Corporation (ADHC) to Acquire GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
Press Release | 09/09/2024
Del Mar, California--(Newsfile Corp. - September 9, 2024) - American Diversified Holdings Corporation (O
ADHC
mmayr mmayr 2 minutes ago
China unleashes HELL on North Korea for Helping Russia

[yt]NI2zRTFBssg[/yt]

https://www.youtube.com/watch?v=NI2zRTFBssg
Retire26 Retire26 2 minutes ago
Rumble is ruining itself with all the ads.  Very frustrating.  Every 4 minutes!!!
RUM
Zardiw Zardiw 3 minutes ago
LMFAOOOOOOOOOOOOOOOO..................Z
getmoreshares getmoreshares 3 minutes ago
got the same PM- he has not posted publicly since 2009- SMH ----SCAMMER?????
SMH
srm4u srm4u 3 minutes ago
talk about a disruptor, wow
ChannelTrader ChannelTrader 4 minutes ago
XXX-Tube then...lol
hedge_fun hedge_fun 5 minutes ago
OMG, WAVE is the greatest deal EVER in……

the industry.

Anyone who says otherwise doesn’t know how many Instagram followers they have.

What is Wave?

Are you trying to manipulate the pps so you can load up?

What is Wave?
APRU
Zardiw Zardiw 5 minutes ago
Look at these numbers from Claud.ai ....pathetic:

And we're supposed to be the King of Democracies.......lmfao

For recent US elections (approximate numbers):
Eligible voters: 240 million
Registered voters: 155 million
Actual voters: 130-140 million
Tr8dervic Tr8dervic 5 minutes ago
Mega Million numbers for 11/08/2024 are:

25 28 42 64 69 Mega Ball 19
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $334.0 Million ( $156.5 Million cash).

The next drawing is on Tuesday, Nov 12, 2024 w
sortagreen sortagreen 5 minutes ago
It's gone for sure.
ChannelTrader ChannelTrader 5 minutes ago
A great choice, imo.
wonder who will be his secretary of defense?
Michael Flynn?
band aid band aid 5 minutes ago
I hope Taiwan can buy a few trinkets from this struggling company because no other country has put any nickles in the till.
BIEL
Zardiw Zardiw 6 minutes ago
Yeah......they can stop looking at 2024 numbers, and focus on 2020 numbers.......lololol.........

Z
cojoboy cojoboy 7 minutes ago
Whatever drugs you are smoking...please share..!!
RDAR
Zardiw Zardiw 7 minutes ago
Well, Kudos to her then.............

Z
Susie924 Susie924 8 minutes ago
https://x.com/angry_staffer/status/1855384432259035472?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
Zardiw Zardiw 9 minutes ago
Lol......Yeah.......that would be pretty cool........except xtube.com is taken......and probably porn related....lol.

Z
fuagf fuagf 9 minutes ago
Trump will try to redefine America in his own image. That's what Jesus-presidents do. The election has clearly established a good chunk of Americans see little value in democracy, as a good chunk of Russians and a good chunk of Hungarians also are content with a strongman as leader. Trump's life es
Alley-oop Alley-oop 9 minutes ago
style="font-family: "Times New Roman"; font-size: 12px"To reach $1 per share in the next 12 to 24 months, it should start going up now—first to a penny, then to 5 cents, then 10 cents, and then 25 cents and then 50 cents and then $$
SMCE

Your Recent History

Delayed Upgrade Clock